TROLL WAR (TROLLWAR)
The live TROLL WAR price today is $0.042544, with a 24-hour trading volume of $86.86. TROLLWAR has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.042544
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $25.33K
- 24h Volume
- $86.86
- 24h Transactions
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -267780394500 TROLLWAR for 4691586 SOL
- : -465250570993 TROLLWAR for 8157320 SOL
- : -86967325 TROLLWAR for 1523 SOL
- : -47992309 TROLLWAR for 840 SOL
- : -44600964315 TROLLWAR for 782396 SOL
- : -44600964315 TROLLWAR for 782465 SOL
- : -9735660978437 TROLLWAR for 172494061 SOL
- : -53574220866 TROLLWAR for 958639 SOL
- : -55788446929 TROLLWAR for 978936 SOL
- : -8773003398704 TROLLWAR for 155319978 SOL
TROLL WAR
TROLL WAR Price (TROLLWAR)
| Date | Market | Type | Price (USD) | Price | TROLLWAR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 12 04:59 AM | TROLLWAR / SOL | Sell | $0.051492 | 0.071753 SOL | 267.78K | 0.024692 SOL | $0.3994 | 2pzoU...Hinc2 |
Mar 12 02:07 AM | TROLLWAR / SOL | Sell | $0.051510 | 0.071754 SOL | 465.25K | 0.028158 SOL | $0.7024 | 4MDiq...rvZUs |
Mar 11 07:01 PM | TROLLWAR / SOL | Sell | $0.051539 | 0.071752 SOL | 86.97 | 0.051523 SOL | $0.031338 | 4HRf2...Ywt24 |
Mar 11 05:17 PM | TROLLWAR / SOL | Sell | $0.051523 | 0.071751 SOL | 47.99 | 0.068400 SOL | $0.047306 | RBNjk...Qv1WS |
Mar 11 11:52 AM | TROLLWAR / SOL | Sell | $0.051484 | 0.071755 SOL | 44.60K | 0.037824 SOL | $0.0662 | 55Bcr...UzCx9 |
Mar 11 11:52 AM | TROLLWAR / SOL | Sell | $0.051484 | 0.071755 SOL | 44.60K | 0.037825 SOL | $0.0662 | 2td5T...49E74 |
Mar 11 11:51 AM | TROLLWAR / SOL | Sell | $0.051500 | 0.071772 SOL | 9.74M | 0.1725 SOL | $14.60 | 3fsMb...TTVKn |
Mar 11 11:51 AM | TROLLWAR / SOL | Sell | $0.051513 | 0.071790 SOL | 53.57K | 0.039587 SOL | $0.0810 | 3jzND...LHdhQ |
Mar 11 11:51 AM | TROLLWAR / SOL | Sell | $0.051484 | 0.071755 SOL | 55.79K | 0.039790 SOL | $0.0827 | 2Xtzi...dE1Jc |
Mar 11 11:44 AM | TROLLWAR / SOL | Sell | $0.051498 | 0.071771 SOL | 8.77M | 0.1553 SOL | $13.14 | 4z9Jc...c6Awh |
Mar 11 11:44 AM | TROLLWAR / SOL | Sell | $0.051532 | 0.071812 SOL | 13.60M | 0.2463 SOL | $20.83 | 3Vp7h...zoKQd |
Mar 11 11:44 AM | TROLLWAR / SOL | Sell | $0.051584 | 0.071873 SOL | 18.89M | 0.3538 SOL | $29.92 | 249WF...Ujw1j |
Mar 11 11:44 AM | TROLLWAR / SOL | Sell | $0.051635 | 0.071934 SOL | 11.67M | 0.2256 SOL | $19.08 | 4PaPn...okfJb |
Mar 11 11:44 AM | TROLLWAR / SOL | Sell | $0.051688 | 0.071996 SOL | 17.96M | 0.3583 SOL | $30.30 | 4vcvi...QUdwL |
Mar 11 11:44 AM | TROLLWAR / SOL | Sell | $0.051783 | 0.072109 SOL | 32.56M | 0.6865 SOL | $58.04 | 2Zp3t...32kPT |
Mar 11 11:44 AM | TROLLWAR / SOL | Buy | $0.051873 | 0.072214 SOL | 55.79K | 0.021235 SOL | $0.1045 | 49PU8...ZFvV6 |
Mar 11 11:44 AM | TROLLWAR / SOL | Buy | $0.051873 | 0.072214 SOL | 53.57K | 0.021186 SOL | $0.1003 | 4jStW...7dhS2 |
Mar 11 11:44 AM | TROLLWAR / SOL | Buy | $0.051872 | 0.072213 SOL | 44.60K | 0.039870 SOL | $0.0835 | 5wS5f...7NABK |
Mar 11 11:44 AM | TROLLWAR / SOL | Buy | $0.051872 | 0.072213 SOL | 44.60K | 0.039869 SOL | $0.0835 | 5yNL7...1Rk5R |
Mar 11 11:44 AM | TROLLWAR / SOL | Sell | $0.052206 | 0.072608 SOL | 217.34M | 5.67 SOL | $479.35 | 363TF...D9dck |
Mar 11 11:15 AM | TROLLWAR / SOL | Sell | $0.051495 | 0.071754 SOL | 358.51 | 0.056285 SOL | $0.035359 | 3XY8s...LaugA |
Mar 11 10:47 AM | TROLLWAR / SOL | Sell | $0.051500 | 0.071756 SOL | 1.00M | 0.0176 SOL | $1.50 | 4D8Bx...GEtp6 |
Mar 11 10:02 AM | TROLLWAR / SOL | Sell | $0.051492 | 0.071758 SOL | 173.82K | 0.023056 SOL | $0.2593 | 3B2zo...CBrMS |
Mar 11 09:34 AM | TROLLWAR / SOL | Sell | $0.051503 | 0.071761 SOL | 1.43M | 0.0251 SOL | $2.14 | 5br4D...hsPJg |
Mar 11 09:15 AM | TROLLWAR / SOL | Sell | $0.051504 | 0.071764 SOL | 8.24K | 0.031453 SOL | $0.0124 | 4Hydi...rsfsW |
Mar 11 09:03 AM | TROLLWAR / SOL | Sell | $0.051511 | 0.071770 SOL | 3.58M | 0.0634 SOL | $5.41 | 2TWxS...c3ySa |
Mar 11 08:58 AM | TROLLWAR / SOL | Sell | $0.051518 | 0.071776 SOL | 8.24K | 0.031463 SOL | $0.0125 | ikHwZ...899NU |
Mar 11 08:58 AM | TROLLWAR / SOL | Buy | $0.051538 | 0.071799 SOL | 2.75K | 0.044940 SOL | $0.024222 | 3uCM1...gMMKt |
Mar 11 08:58 AM | TROLLWAR / SOL | Buy | $0.051539 | 0.071799 SOL | 2.75K | 0.044940 SOL | $0.024224 | 4rS1Z...vbSCg |
Mar 11 08:58 AM | TROLLWAR / SOL | Buy | $0.051539 | 0.071799 SOL | 2.75K | 0.044940 SOL | $0.024224 | 3XEkg...jetS5 |
Mar 11 08:58 AM | TROLLWAR / SOL | Buy | $0.051539 | 0.071799 SOL | 2.75K | 0.044940 SOL | $0.024224 | 2yzAZ...ztR18 |
Mar 11 08:58 AM | TROLLWAR / SOL | Buy | $0.051538 | 0.071799 SOL | 2.75K | 0.044940 SOL | $0.024224 | s5hXu...uRXM6 |
Mar 11 08:58 AM | TROLLWAR / SOL | Buy | $0.051539 | 0.071799 SOL | 2.75K | 0.044940 SOL | $0.024225 | 4xLMi...grt6a |
Mar 11 08:56 AM | TROLLWAR / SOL | Sell | $0.051521 | 0.071781 SOL | 2.71M | 0.0483 SOL | $4.12 | C8dtU...KG3XX |
Mar 11 08:55 AM | TROLLWAR / SOL | Sell | $0.051515 | 0.071776 SOL | 2.75K | 0.044877 SOL | $0.024160 | wkAm9...boNFq |
Mar 11 08:54 AM | TROLLWAR / SOL | Buy | $0.051534 | 0.071799 SOL | 2.75K | 0.044940 SOL | $0.024211 | rSfb6...hLk3i |
Mar 11 08:51 AM | TROLLWAR / SOL | Sell | $0.051532 | 0.071797 SOL | 11.54M | 0.2073 SOL | $17.67 | 4ukJ1...2MxsB |
Mar 11 08:42 AM | TROLLWAR / SOL | Sell | $0.051560 | 0.071824 SOL | 3.22M | 0.0587 SOL | $5.02 | v6yfY...ksq9t |
Mar 11 08:42 AM | TROLLWAR / SOL | Sell | $0.051570 | 0.071837 SOL | 3.22M | 0.0591 SOL | $5.06 | 2PWy9...3eDLf |
Mar 11 08:42 AM | TROLLWAR / SOL | Sell | $0.051576 | 0.071843 SOL | 99.31K | 0.021830 SOL | $0.1565 | wpJqN...VUTxL |
Mar 11 08:41 AM | TROLLWAR / SOL | Sell | $0.051576 | 0.071843 SOL | 2.90K | 0.045350 SOL | $0.024575 | 5QnAe...g5Hw4 |
Mar 11 08:40 AM | TROLLWAR / SOL | Sell | $0.051576 | 0.071843 SOL | 7.26K | 0.031337 SOL | $0.0114 | ekoHY...smRp8 |
Mar 11 08:40 AM | TROLLWAR / SOL | Sell | $0.051576 | 0.071843 SOL | 7.48K | 0.031378 SOL | $0.0118 | 3eRnA...PPf3D |
Mar 11 08:40 AM | TROLLWAR / SOL | Sell | $0.051585 | 0.071853 SOL | 5.26M | 0.0974 SOL | $8.33 | 23d3b...iMXDg |
Mar 11 08:39 AM | TROLLWAR / SOL | Sell | $0.051575 | 0.071843 SOL | 6.90K | 0.031272 SOL | $0.0109 | 2zCag...5uFxV |
Mar 11 08:39 AM | TROLLWAR / SOL | Sell | $0.051599 | 0.071872 SOL | 14.85M | 0.2778 SOL | $23.74 | 666dh...v8ptU |
Mar 11 08:39 AM | TROLLWAR / SOL | Sell | $0.051627 | 0.071905 SOL | 2.10M | 0.0400 SOL | $3.42 | 2yTfM...VfAR4 |
Mar 11 08:38 AM | TROLLWAR / SOL | Sell | $0.051642 | 0.071921 SOL | 5.95M | 0.1142 SOL | $9.76 | 5cS8X...bc9YJ |
Mar 11 08:37 AM | TROLLWAR / SOL | Sell | $0.051654 | 0.071934 SOL | 648.76K | 0.0125 SOL | $1.07 | 3GUG3...GHSPx |
Mar 11 08:37 AM | TROLLWAR / SOL | Sell | $0.051665 | 0.071947 SOL | 5.58M | 0.1087 SOL | $9.29 | 2tmGL...AtJyE |
Mar 11 08:36 AM | TROLLWAR / SOL | Sell | $0.051675 | 0.071959 SOL | 35.49K | 0.036951 SOL | $0.0594 | 5iBv5...URQoj |
Mar 11 08:35 AM | TROLLWAR / SOL | Sell | $0.051672 | 0.071958 SOL | 178.96 | 0.053503 SOL | $0.032992 | 8xGR3...ZVPaM |
Mar 11 08:35 AM | TROLLWAR / SOL | Sell | $0.051683 | 0.071970 SOL | 5.24M | 0.1031 SOL | $8.81 | 4F6Rt...7RQMY |
Mar 11 08:34 AM | TROLLWAR / SOL | Sell | $0.051693 | 0.071981 SOL | 32.96K | 0.036529 SOL | $0.0558 | QYSsL...uhrfi |
Mar 11 08:33 AM | TROLLWAR / SOL | Sell | $0.051657 | 0.071941 SOL | 709.19K | 0.0138 SOL | $1.17 | 6gbUo...2Dfgc |
Mar 11 08:33 AM | TROLLWAR / SOL | Sell | $0.051242 | 0.071454 SOL | 0.6878 | 0.071000 SOL | $0.068536 | yPcYD...yJE18 |
Mar 11 08:33 AM | TROLLWAR / SOL | Sell | $0.051667 | 0.071952 SOL | 4.79M | 0.0934 SOL | $7.97 | 2F23c...GoKAv |
Mar 11 08:33 AM | TROLLWAR / SOL | Sell | $0.051677 | 0.071965 SOL | 1.17M | 0.0230 SOL | $1.96 | MU98u...ZNqhr |
Mar 11 08:33 AM | TROLLWAR / SOL | Sell | $0.051679 | 0.071968 SOL | 152.89K | 0.023008 SOL | $0.2567 | 4Mkzh...xTCqR |
Mar 11 08:33 AM | TROLLWAR / SOL | Sell | $0.051679 | 0.071970 SOL | 1.84M | 0.0361 SOL | $3.08 | vZQQy...kdD6Y |
Mar 11 08:32 AM | TROLLWAR / SOL | Sell | $0.051686 | 0.071978 SOL | 1.89M | 0.0374 SOL | $3.19 | 3vytZ...3wVow |
Mar 11 08:32 AM | TROLLWAR / SOL | Sell | $0.051692 | 0.071986 SOL | 1.92M | 0.0381 SOL | $3.25 | 3qYFG...NfKHa |
Mar 11 08:32 AM | TROLLWAR / SOL | Sell | $0.051699 | 0.071993 SOL | 1.66M | 0.0331 SOL | $2.82 | 5eNin...2dXjb |
Mar 11 08:32 AM | TROLLWAR / SOL | Sell | $0.051703 | 0.071998 SOL | 449.54K | 0.028979 SOL | $0.7652 | 2jFzi...ee27v |
Mar 11 08:32 AM | TROLLWAR / SOL | Buy | $0.051697 | 0.071993 SOL | 4.91M | 0.0978 SOL | $8.33 | 5afH8...uhLhE |
Mar 11 08:32 AM | TROLLWAR / SOL | Sell | $0.051668 | 0.071959 SOL | 660.79K | 0.0129 SOL | $1.10 | 4Hw22...odfh6 |
Mar 11 08:32 AM | TROLLWAR / SOL | Sell | $0.051669 | 0.071960 SOL | 8.61K | 0.031688 SOL | $0.0144 | 3HHT1...oS7dd |
Mar 11 08:32 AM | TROLLWAR / SOL | Sell | $0.051671 | 0.071962 SOL | 1.14M | 0.0224 SOL | $1.91 | 2Yfdu...M4QuL |
Mar 11 08:32 AM | TROLLWAR / SOL | Buy | $0.051694 | 0.071990 SOL | 99.31K | 0.021976 SOL | $0.1682 | 2SPZL...uJJvZ |
Mar 11 08:32 AM | TROLLWAR / SOL | Sell | $0.051653 | 0.071942 SOL | 994.61K | 0.0193 SOL | $1.64 | 3SNT3...ioZ1m |
Mar 11 08:32 AM | TROLLWAR / SOL | Sell | $0.051666 | 0.071957 SOL | 6.18M | 0.1208 SOL | $10.29 | 5gqjV...iGHaZ |
Mar 11 08:32 AM | TROLLWAR / SOL | Sell | $0.051678 | 0.071971 SOL | 711.31K | 0.0140 SOL | $1.19 | 49vWw...wSEXX |
Mar 11 08:32 AM | TROLLWAR / SOL | Sell | $0.051683 | 0.071976 SOL | 1.74M | 0.0344 SOL | $2.93 | 4sXPM...Aww7L |
Mar 11 08:32 AM | TROLLWAR / SOL | Sell | $0.051688 | 0.071983 SOL | 1.54M | 0.0305 SOL | $2.59 | 4yGeV...CCNEs |
Mar 11 08:32 AM | TROLLWAR / SOL | Buy | $0.051712 | 0.072011 SOL | 329.89K | 0.026633 SOL | $0.5647 | 2YdPb...AY271 |
Mar 11 08:32 AM | TROLLWAR / SOL | Sell | $0.051690 | 0.071985 SOL | 31.69K | 0.036289 SOL | $0.0535 | dGETa...RzeUo |
Mar 11 08:32 AM | TROLLWAR / SOL | Sell | $0.051692 | 0.071987 SOL | 1.07M | 0.0213 SOL | $1.81 | 4y5oo...v39JB |
Mar 11 08:32 AM | TROLLWAR / SOL | Sell | $0.051695 | 0.071991 SOL | 736.45K | 0.0147 SOL | $1.25 | TzAkm...YgGRz |
Mar 11 08:32 AM | TROLLWAR / SOL | Sell | $0.051697 | 0.071993 SOL | 267.36K | 0.025328 SOL | $0.4536 | aHtuk...nmeeW |
Mar 11 08:32 AM | TROLLWAR / SOL | Sell | $0.051657 | 0.071946 SOL | 95.96K | 0.021867 SOL | $0.1589 | 42viM...T8YfM |
Mar 11 08:32 AM | TROLLWAR / SOL | Sell | $0.051658 | 0.071947 SOL | 736.45K | 0.0143 SOL | $1.22 | 4MwN7...jTWtx |
Mar 11 08:32 AM | TROLLWAR / SOL | Sell | $0.051660 | 0.071950 SOL | 408.88K | 0.027971 SOL | $0.6786 | NW24v...rjJgu |
Mar 11 08:32 AM | TROLLWAR / SOL | Sell | $0.051662 | 0.071952 SOL | 427.19K | 0.028335 SOL | $0.7096 | ipECy...DTJwQ |
Mar 11 08:32 AM | TROLLWAR / SOL | Sell | $0.051663 | 0.071953 SOL | 491.27K | 0.029595 SOL | $0.8169 | 33aPS...aoNDu |
Mar 11 08:32 AM | TROLLWAR / SOL | Sell | $0.051665 | 0.071955 SOL | 460.18K | 0.028997 SOL | $0.7659 | 59V7N...GezCt |
Mar 11 08:32 AM | TROLLWAR / SOL | Sell | $0.051666 | 0.071957 SOL | 205.99K | 0.024030 SOL | $0.3431 | 5LtSn...5tWWm |
Mar 11 08:32 AM | TROLLWAR / SOL | Sell | $0.051667 | 0.071957 SOL | 20.98K | 0.034106 SOL | $0.0350 | 2BsC8...YBhHj |
Mar 11 08:32 AM | TROLLWAR / SOL | Sell | $0.051651 | 0.071939 SOL | 199.69K | 0.023872 SOL | $0.3296 | 5mEpq...R46L7 |
Mar 11 08:32 AM | TROLLWAR / SOL | Sell | $0.051653 | 0.071941 SOL | 602.02K | 0.0117 SOL | $0.9946 | 349DY...wotPF |
Mar 11 08:32 AM | TROLLWAR / SOL | Sell | $0.051662 | 0.071952 SOL | 4.70M | 0.0917 SOL | $7.81 | 2yfNn...iaEcM |
Mar 11 08:32 AM | TROLLWAR / SOL | Sell | $0.051671 | 0.071963 SOL | 614.59K | 0.0121 SOL | $1.03 | 3WKcG...ajWxa |
Mar 11 08:32 AM | TROLLWAR / SOL | Sell | $0.051672 | 0.071964 SOL | 47.00K | 0.039230 SOL | $0.0786 | 2kZSb...tLova |
Mar 11 08:32 AM | TROLLWAR / SOL | Sell | $0.051673 | 0.071965 SOL | 348.76K | 0.026852 SOL | $0.5834 | 58u8a...drmsb |
Mar 11 08:32 AM | TROLLWAR / SOL | Sell | $0.051678 | 0.071970 SOL | 2.18M | 0.0429 SOL | $3.66 | JoozK...hUd8n |
Mar 11 08:32 AM | TROLLWAR / SOL | Sell | $0.051686 | 0.071980 SOL | 2.27M | 0.0449 SOL | $3.82 | 5oGho...jm7NE |
Mar 11 08:32 AM | TROLLWAR / SOL | Sell | $0.051694 | 0.071989 SOL | 2.30M | 0.0458 SOL | $3.90 | qzkcB...mfcG6 |
Mar 11 08:32 AM | TROLLWAR / SOL | Sell | $0.051700 | 0.071996 SOL | 860.07K | 0.0172 SOL | $1.46 | SVETy...gozhy |
Mar 11 08:32 AM | TROLLWAR / SOL | Sell | $0.051703 | 0.072000 SOL | 1.08M | 0.0215 SOL | $1.83 | 3u4nk...1tDSv |
Mar 11 08:32 AM | TROLLWAR / SOL | Sell | $0.051707 | 0.072005 SOL | 853.48K | 0.0171 SOL | $1.46 | 5yCgh...DLZ4X |
Mar 11 08:32 AM | TROLLWAR / SOL | Sell | $0.051719 | 0.072019 SOL | 5.78M | 0.1167 SOL | $9.94 | 4u2my...e2rgp |
