29,354,369 Pools27,082,213 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052527, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052527
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.00K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -430472009247 SPL for 12040495 SOL
  • : -248473815914 SPL for 6954324 SOL
  • : -1783956306800 SPL for 50024446 SOL
  • : -533455796569 SPL for 14991189 SOL
  • : -396120219328 SPL for 11141455 SOL
  • : -2090388820577 SPL for 58932168 SOL
  • : -116560291084045 SPL for 3696067022 SOL
  • : -26264115432482 SPL for 961456608 SOL
  • : -83725367478372 SPL for 3465819257 SOL
  • : -69655153403307 SPL for 3456764239 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 13 12:00 PM
SPL / SOLSell$0.0525270.072798 SOL430.47K0.0120 SOL$1.093AyYE...idKmX
Mar 13 11:58 AM
SPL / SOLSell$0.0525290.072799 SOL248.47K0.026955 SOL$0.62834gLzj...7T8uG
Mar 13 11:57 AM
SPL / SOLSell$0.0525350.072805 SOL1.78M0.0500 SOL$4.52N5PwF...eftWn
Mar 13 11:57 AM
SPL / SOLSell$0.0525400.072811 SOL533.46K0.0150 SOL$1.355DfrJ...He9Z5
Mar 13 11:57 AM
SPL / SOLSell$0.0525420.072813 SOL396.12K0.0111 SOL$1.013mWuF...ZSnQv
Mar 13 11:57 AM
SPL / SOLSell$0.0525480.072820 SOL2.09M0.0589 SOL$5.33v716s...3ncFj
Mar 13 11:57 AM
SPL / SOLSell$0.0528660.073171 SOL116.56M3.70 SOL$334.004ykBQ...kT13F
Mar 13 11:57 AM
SPL / SOLSell$0.0533090.073661 SOL26.26M0.9615 SOL$86.884ykBQ...kT13F
Mar 13 11:57 AM
SPL / SOLSell$0.0537410.074140 SOL83.73M3.47 SOL$313.204ykBQ...kT13F
Mar 13 11:57 AM
SPL / SOLSell$0.0544850.074963 SOL69.66M3.46 SOL$312.384ykBQ...kT13F
Mar 13 11:57 AM
SPL / SOLSell$0.0549070.075430 SOL2.68M0.1458 SOL$13.174ykBQ...kT13F
Mar 13 11:57 AM
SPL / SOLSell$0.0552600.075820 SOL49.01M2.85 SOL$257.744ykBQ...kT13F
Mar 13 11:57 AM
SPL / SOLSell$0.0556950.076302 SOL9.74M0.6135 SOL$55.44989RQ...zpKon
Mar 13 11:57 AM
SPL / SOLSell$0.0558420.076464 SOL8.36M0.5403 SOL$48.83989RQ...zpKon
Mar 13 11:57 AM
SPL / SOLSell$0.0559690.076606 SOL6.81M0.4500 SOL$40.66989RQ...zpKon
Mar 13 11:57 AM
SPL / SOLSell$0.0560700.076717 SOL4.84M0.3253 SOL$29.40989RQ...zpKon
Mar 13 11:57 AM
SPL / SOLSell$0.0561420.076797 SOL3.32M0.2254 SOL$20.37989RQ...zpKon
Mar 13 11:57 AM
SPL / SOLSell$0.0562020.076863 SOL3.31M0.2273 SOL$20.54989RQ...zpKon
Mar 13 11:57 AM
SPL / SOLSell$0.0562570.076924 SOL2.73M0.1888 SOL$17.07989RQ...zpKon
Mar 13 11:57 AM
SPL / SOLSell$0.0563130.076986 SOL3.36M0.2348 SOL$21.22989RQ...zpKon
Mar 13 11:57 AM
SPL / SOLSell$0.0563770.077057 SOL3.46M0.2441 SOL$22.06989RQ...zpKon
Mar 13 11:57 AM
SPL / SOLSell$0.0564300.077115 SOL2.09M0.1484 SOL$13.415Nze1...LWyA4
Mar 13 11:57 AM
SPL / SOLSell$0.0564510.077138 SOL76.63K0.025470 SOL$0.49433KtNR...TTjWd
Mar 13 11:57 AM
SPL / SOLSell$0.0564520.077140 SOL68.88K0.024918 SOL$0.44442ZcW1...eFy1n
Mar 13 11:57 AM
SPL / SOLSell$0.0568290.077554 SOL36.75M2.78 SOL$250.9528NPP...rHKwx
Mar 13 11:56 AM
SPL / SOLBuy$0.0571020.077855 SOL10.95M0.8604 SOL$77.795SeWX...PSxWo
Mar 13 11:56 AM
SPL / SOLBuy$0.0569460.077683 SOL3.31M0.2545 SOL$23.013fyWY...5Zs73
Mar 13 11:56 AM
SPL / SOLBuy$0.0568770.077605 SOL3.32M0.2522 SOL$22.81hjDYh...3mDFr
Mar 13 11:55 AM
SPL / SOLSell$0.0568490.077571 SOL437.41K0.0331 SOL$3.002xbJr...Yjzhy
Mar 13 11:55 AM
SPL / SOLBuy$0.0568490.077571 SOL430.47K0.0326 SOL$2.953FQYL...KVs13
Mar 13 11:55 AM
SPL / SOLBuy$0.0568100.077527 SOL3.36M0.2530 SOL$22.8941UPV...H1X6m
Mar 13 11:55 AM
SPL / SOLSell$0.0567700.077484 SOL16.340.051223 SOL$0.031107425xC...Y7nGn
Mar 13 11:55 AM
SPL / SOLBuy$0.0567450.077458 SOL2.73M0.2034 SOL$18.40zqQUx...V46jP
Mar 13 11:55 AM
SPL / SOLBuy$0.0566890.077397 SOL2.68M0.1986 SOL$17.962T6Pq...cPoSB
Mar 13 11:55 AM
SPL / SOLBuy$0.0566250.077328 SOL3.46M0.2535 SOL$22.914VmQv...pZ1Ar
Mar 13 11:55 AM
SPL / SOLBuy$0.0565440.077237 SOL4.84M0.3505 SOL$31.704aJGH...sDoNC
Mar 13 11:54 AM
SPL / SOLSell$0.0565230.077216 SOL2.85M0.2056 SOL$18.5959bXh...5b1Aq
Mar 13 11:54 AM
SPL / SOLBuy$0.0565460.077242 SOL441.93K0.0320 SOL$2.892RxeG...CKFvC
Mar 13 11:54 AM
SPL / SOLBuy$0.0565400.077236 SOL76.63K0.025545 SOL$0.50116333R...hzQPf
Mar 13 11:54 AM
SPL / SOLBuy$0.0565350.077231 SOL396.12K0.0286 SOL$2.5941zso...ccFtN
Mar 13 11:54 AM
SPL / SOLBuy$0.0565250.077221 SOL533.46K0.0385 SOL$3.48W6rBE...Z3VJr
Mar 13 11:54 AM
SPL / SOLBuy$0.0565000.077193 SOL2.09M0.1500 SOL$13.564yDpA...59dgW
Mar 13 11:54 AM
SPL / SOLBuy$0.0564770.077170 SOL68.88K0.024939 SOL$0.4461D7iUQ...fJWMf
Mar 13 11:54 AM
SPL / SOLBuy$0.0562360.076903 SOL25.80M1.78 SOL$160.864nvee...1vctf
Mar 13 11:54 AM
SPL / SOLBuy$0.0560030.076645 SOL248.47K0.0165 SOL$1.494chRr...RE9GT
Mar 13 11:53 AM
SPL / SOLSell$0.0560130.076656 SOL1.35M0.0902 SOL$8.143RXTo...CaeD6
Mar 13 11:53 AM
SPL / SOLBuy$0.0558050.076426 SOL26.26M1.69 SOL$152.45Tof5e...c49Q6
Mar 13 11:53 AM
SPL / SOLBuy$0.0555180.076109 SOL9.74M0.5948 SOL$53.734bex6...cUSt8
Mar 13 11:53 AM
SPL / SOLBuy$0.0554450.076028 SOL16.340.069850 SOL$0.048897siGTV...wHGL4
Mar 13 11:53 AM
SPL / SOLBuy$0.0553830.075960 SOL8.36M0.4981 SOL$44.992y5rs...UXDjP
Mar 13 11:53 AM
SPL / SOLBuy$0.0552730.075838 SOL6.81M0.3977 SOL$35.925SMZm...5ysBu
Mar 13 11:53 AM
SPL / SOLBuy$0.0552150.075775 SOL1.35M0.0782 SOL$7.064QSjr...wtExk
Mar 13 11:53 AM
SPL / SOLBuy$0.0551920.075750 SOL1.78M0.1026 SOL$9.26nf5ph...o3bA4
Mar 13 11:53 AM
SPL / SOLBuy$0.0551650.075721 SOL2.09M0.1196 SOL$10.802cZdY...fojWY
Mar 13 11:53 AM
SPL / SOLSell$0.0553700.075947 SOL30.58M1.82 SOL$164.1838C7m...jcbBV