SPL Token (SPL)
The live SPL Token price today is $0.052527, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052527
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.00K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -430472009247 SPL for 12040495 SOL
- : -248473815914 SPL for 6954324 SOL
- : -1783956306800 SPL for 50024446 SOL
- : -533455796569 SPL for 14991189 SOL
- : -396120219328 SPL for 11141455 SOL
- : -2090388820577 SPL for 58932168 SOL
- : -116560291084045 SPL for 3696067022 SOL
- : -26264115432482 SPL for 961456608 SOL
- : -83725367478372 SPL for 3465819257 SOL
- : -69655153403307 SPL for 3456764239 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 12:00 PM | SPL / SOL | Sell | $0.052527 | 0.072798 SOL | 430.47K | 0.0120 SOL | $1.09 | 3AyYE...idKmX |
Mar 13 11:58 AM | SPL / SOL | Sell | $0.052529 | 0.072799 SOL | 248.47K | 0.026955 SOL | $0.6283 | 4gLzj...7T8uG |
Mar 13 11:57 AM | SPL / SOL | Sell | $0.052535 | 0.072805 SOL | 1.78M | 0.0500 SOL | $4.52 | N5PwF...eftWn |
Mar 13 11:57 AM | SPL / SOL | Sell | $0.052540 | 0.072811 SOL | 533.46K | 0.0150 SOL | $1.35 | 5DfrJ...He9Z5 |
Mar 13 11:57 AM | SPL / SOL | Sell | $0.052542 | 0.072813 SOL | 396.12K | 0.0111 SOL | $1.01 | 3mWuF...ZSnQv |
Mar 13 11:57 AM | SPL / SOL | Sell | $0.052548 | 0.072820 SOL | 2.09M | 0.0589 SOL | $5.33 | v716s...3ncFj |
Mar 13 11:57 AM | SPL / SOL | Sell | $0.052866 | 0.073171 SOL | 116.56M | 3.70 SOL | $334.00 | 4ykBQ...kT13F |
Mar 13 11:57 AM | SPL / SOL | Sell | $0.053309 | 0.073661 SOL | 26.26M | 0.9615 SOL | $86.88 | 4ykBQ...kT13F |
Mar 13 11:57 AM | SPL / SOL | Sell | $0.053741 | 0.074140 SOL | 83.73M | 3.47 SOL | $313.20 | 4ykBQ...kT13F |
Mar 13 11:57 AM | SPL / SOL | Sell | $0.054485 | 0.074963 SOL | 69.66M | 3.46 SOL | $312.38 | 4ykBQ...kT13F |
Mar 13 11:57 AM | SPL / SOL | Sell | $0.054907 | 0.075430 SOL | 2.68M | 0.1458 SOL | $13.17 | 4ykBQ...kT13F |
Mar 13 11:57 AM | SPL / SOL | Sell | $0.055260 | 0.075820 SOL | 49.01M | 2.85 SOL | $257.74 | 4ykBQ...kT13F |
Mar 13 11:57 AM | SPL / SOL | Sell | $0.055695 | 0.076302 SOL | 9.74M | 0.6135 SOL | $55.44 | 989RQ...zpKon |
Mar 13 11:57 AM | SPL / SOL | Sell | $0.055842 | 0.076464 SOL | 8.36M | 0.5403 SOL | $48.83 | 989RQ...zpKon |
Mar 13 11:57 AM | SPL / SOL | Sell | $0.055969 | 0.076606 SOL | 6.81M | 0.4500 SOL | $40.66 | 989RQ...zpKon |
Mar 13 11:57 AM | SPL / SOL | Sell | $0.056070 | 0.076717 SOL | 4.84M | 0.3253 SOL | $29.40 | 989RQ...zpKon |
Mar 13 11:57 AM | SPL / SOL | Sell | $0.056142 | 0.076797 SOL | 3.32M | 0.2254 SOL | $20.37 | 989RQ...zpKon |
Mar 13 11:57 AM | SPL / SOL | Sell | $0.056202 | 0.076863 SOL | 3.31M | 0.2273 SOL | $20.54 | 989RQ...zpKon |
Mar 13 11:57 AM | SPL / SOL | Sell | $0.056257 | 0.076924 SOL | 2.73M | 0.1888 SOL | $17.07 | 989RQ...zpKon |
Mar 13 11:57 AM | SPL / SOL | Sell | $0.056313 | 0.076986 SOL | 3.36M | 0.2348 SOL | $21.22 | 989RQ...zpKon |
Mar 13 11:57 AM | SPL / SOL | Sell | $0.056377 | 0.077057 SOL | 3.46M | 0.2441 SOL | $22.06 | 989RQ...zpKon |
Mar 13 11:57 AM | SPL / SOL | Sell | $0.056430 | 0.077115 SOL | 2.09M | 0.1484 SOL | $13.41 | 5Nze1...LWyA4 |
Mar 13 11:57 AM | SPL / SOL | Sell | $0.056451 | 0.077138 SOL | 76.63K | 0.025470 SOL | $0.4943 | 3KtNR...TTjWd |
Mar 13 11:57 AM | SPL / SOL | Sell | $0.056452 | 0.077140 SOL | 68.88K | 0.024918 SOL | $0.4444 | 2ZcW1...eFy1n |
Mar 13 11:57 AM | SPL / SOL | Sell | $0.056829 | 0.077554 SOL | 36.75M | 2.78 SOL | $250.95 | 28NPP...rHKwx |
Mar 13 11:56 AM | SPL / SOL | Buy | $0.057102 | 0.077855 SOL | 10.95M | 0.8604 SOL | $77.79 | 5SeWX...PSxWo |
Mar 13 11:56 AM | SPL / SOL | Buy | $0.056946 | 0.077683 SOL | 3.31M | 0.2545 SOL | $23.01 | 3fyWY...5Zs73 |
Mar 13 11:56 AM | SPL / SOL | Buy | $0.056877 | 0.077605 SOL | 3.32M | 0.2522 SOL | $22.81 | hjDYh...3mDFr |
Mar 13 11:55 AM | SPL / SOL | Sell | $0.056849 | 0.077571 SOL | 437.41K | 0.0331 SOL | $3.00 | 2xbJr...Yjzhy |
Mar 13 11:55 AM | SPL / SOL | Buy | $0.056849 | 0.077571 SOL | 430.47K | 0.0326 SOL | $2.95 | 3FQYL...KVs13 |
Mar 13 11:55 AM | SPL / SOL | Buy | $0.056810 | 0.077527 SOL | 3.36M | 0.2530 SOL | $22.89 | 41UPV...H1X6m |
Mar 13 11:55 AM | SPL / SOL | Sell | $0.056770 | 0.077484 SOL | 16.34 | 0.051223 SOL | $0.031107 | 425xC...Y7nGn |
Mar 13 11:55 AM | SPL / SOL | Buy | $0.056745 | 0.077458 SOL | 2.73M | 0.2034 SOL | $18.40 | zqQUx...V46jP |
Mar 13 11:55 AM | SPL / SOL | Buy | $0.056689 | 0.077397 SOL | 2.68M | 0.1986 SOL | $17.96 | 2T6Pq...cPoSB |
Mar 13 11:55 AM | SPL / SOL | Buy | $0.056625 | 0.077328 SOL | 3.46M | 0.2535 SOL | $22.91 | 4VmQv...pZ1Ar |
Mar 13 11:55 AM | SPL / SOL | Buy | $0.056544 | 0.077237 SOL | 4.84M | 0.3505 SOL | $31.70 | 4aJGH...sDoNC |
Mar 13 11:54 AM | SPL / SOL | Sell | $0.056523 | 0.077216 SOL | 2.85M | 0.2056 SOL | $18.59 | 59bXh...5b1Aq |
Mar 13 11:54 AM | SPL / SOL | Buy | $0.056546 | 0.077242 SOL | 441.93K | 0.0320 SOL | $2.89 | 2RxeG...CKFvC |
Mar 13 11:54 AM | SPL / SOL | Buy | $0.056540 | 0.077236 SOL | 76.63K | 0.025545 SOL | $0.5011 | 6333R...hzQPf |
Mar 13 11:54 AM | SPL / SOL | Buy | $0.056535 | 0.077231 SOL | 396.12K | 0.0286 SOL | $2.59 | 41zso...ccFtN |
Mar 13 11:54 AM | SPL / SOL | Buy | $0.056525 | 0.077221 SOL | 533.46K | 0.0385 SOL | $3.48 | W6rBE...Z3VJr |
Mar 13 11:54 AM | SPL / SOL | Buy | $0.056500 | 0.077193 SOL | 2.09M | 0.1500 SOL | $13.56 | 4yDpA...59dgW |
Mar 13 11:54 AM | SPL / SOL | Buy | $0.056477 | 0.077170 SOL | 68.88K | 0.024939 SOL | $0.4461 | D7iUQ...fJWMf |
Mar 13 11:54 AM | SPL / SOL | Buy | $0.056236 | 0.076903 SOL | 25.80M | 1.78 SOL | $160.86 | 4nvee...1vctf |
Mar 13 11:54 AM | SPL / SOL | Buy | $0.056003 | 0.076645 SOL | 248.47K | 0.0165 SOL | $1.49 | 4chRr...RE9GT |
Mar 13 11:53 AM | SPL / SOL | Sell | $0.056013 | 0.076656 SOL | 1.35M | 0.0902 SOL | $8.14 | 3RXTo...CaeD6 |
Mar 13 11:53 AM | SPL / SOL | Buy | $0.055805 | 0.076426 SOL | 26.26M | 1.69 SOL | $152.45 | Tof5e...c49Q6 |
Mar 13 11:53 AM | SPL / SOL | Buy | $0.055518 | 0.076109 SOL | 9.74M | 0.5948 SOL | $53.73 | 4bex6...cUSt8 |
Mar 13 11:53 AM | SPL / SOL | Buy | $0.055445 | 0.076028 SOL | 16.34 | 0.069850 SOL | $0.048897 | siGTV...wHGL4 |
Mar 13 11:53 AM | SPL / SOL | Buy | $0.055383 | 0.075960 SOL | 8.36M | 0.4981 SOL | $44.99 | 2y5rs...UXDjP |
Mar 13 11:53 AM | SPL / SOL | Buy | $0.055273 | 0.075838 SOL | 6.81M | 0.3977 SOL | $35.92 | 5SMZm...5ysBu |
Mar 13 11:53 AM | SPL / SOL | Buy | $0.055215 | 0.075775 SOL | 1.35M | 0.0782 SOL | $7.06 | 4QSjr...wtExk |
Mar 13 11:53 AM | SPL / SOL | Buy | $0.055192 | 0.075750 SOL | 1.78M | 0.1026 SOL | $9.26 | nf5ph...o3bA4 |
Mar 13 11:53 AM | SPL / SOL | Buy | $0.055165 | 0.075721 SOL | 2.09M | 0.1196 SOL | $10.80 | 2cZdY...fojWY |
Mar 13 11:53 AM | SPL / SOL | Sell | $0.055370 | 0.075947 SOL | 30.58M | 1.82 SOL | $164.18 | 38C7m...jcbBV |
