Rockstar Games

Rockstar Games Price (Rockstar)

Date	Market	Type	Price (USD)	Price	Rockstar	2nd ASSET	Total	TXN
Mar 8 06:51 AM	Rockstar / SOL	Sell	$0.0₇1882	0.0₉2286 SOL	505.88K	0.0₃1157 SOL	$0.0₂9521	5U1h6...6hfGu
Mar 8 06:49 AM	Rockstar / SOL	Buy	$0.0₂1201	0.0₄1459 SOL	6.86	0.0₃1000 SOL	$0.0₂8232	2b7eq...FzjFm
Mar 8 06:49 AM	Rockstar / SOL	Sell	$0.0₃1619	0.0₅1967 SOL	577.96K	1.14 SOL	$93.54	283n8...mCfHq
Mar 8 06:49 AM	Rockstar / SOL	Buy	$0.0₃1623	0.0₅1972 SOL	1.34M	2.64 SOL	$217.35	283n8...mCfHq
Mar 8 06:49 AM	Rockstar / SOL	Sell	$0.0₃1613	0.0₅1959 SOL	877.27K	1.72 SOL	$141.43	3ig6b...prfo7
Mar 8 06:49 AM	Rockstar / SOL	Buy	$0.0₃1619	0.0₅1967 SOL	1.20M	2.36 SOL	$193.88	3ig6b...prfo7
Mar 8 06:49 AM	Rockstar / SOL	Sell	$0.0₃1608	0.0₅1954 SOL	664.87K	1.30 SOL	$106.90	3ksho...FKov4
Mar 8 06:49 AM	Rockstar / SOL	Buy	$0.0₃1615	0.0₅1962 SOL	925.54K	1.82 SOL	$149.43	3ksho...FKov4
Mar 8 06:49 AM	Rockstar / SOL	Sell	$0.0₃1607	0.0₅1952 SOL	949.65K	1.85 SOL	$152.57	5Qu63...yUVPc
Mar 8 06:49 AM	Rockstar / SOL	Buy	$0.0₃1615	0.0₅1962 SOL	948.14K	1.86 SOL	$153.09	5Qu63...yUVPc
Mar 8 06:49 AM	Rockstar / SOL	Sell	$0.0₃1606	0.0₅1950 SOL	645.87K	1.26 SOL	$103.67	3spt2...oB68G
Mar 8 06:49 AM	Rockstar / SOL	Buy	$0.0₃1611	0.0₅1957 SOL	1.14M	2.24 SOL	$184.23	3spt2...oB68G
Mar 8 06:49 AM	Rockstar / SOL	Sell	$0.0₃1601	0.0₅1945 SOL	699.83K	1.36 SOL	$111.99	3CVrM...oUR2H
Mar 8 06:49 AM	Rockstar / SOL	Buy	$0.0₃1609	0.0₅1954 SOL	686.42K	1.34 SOL	$110.40	3CVrM...oUR2H
Mar 8 06:49 AM	Rockstar / SOL	Sell	$0.0₃1597	0.0₅1940 SOL	1.37K	0.0₂2662 SOL	$0.2191	3H7op...ms7a4
Mar 8 06:49 AM	Rockstar / SOL	Sell	$0.0₃1599	0.0₅1942 SOL	268.21K	0.5208 SOL	$42.87	3H7op...ms7a4
Mar 8 06:49 AM	Rockstar / SOL	Sell	$0.0₃1600	0.0₅1944 SOL	4.53K	0.0₂8805 SOL	$0.7248	5Pe6d...k7j3s
Mar 8 06:49 AM	Rockstar / SOL	Sell	$0.0₃1600	0.0₅1944 SOL	28.84K	0.0560 SOL	$4.61	5Pe6d...k7j3s
Mar 8 06:49 AM	Rockstar / SOL	Buy	$0.0₃1604	0.0₅1948 SOL	880.99K	1.72 SOL	$141.27	2q8we...HzXAZ
Mar 8 06:49 AM	Rockstar / SOL	Buy	$0.0₃1595	0.0₅1937 SOL	938.98K	1.82 SOL	$149.72	2q8we...HzXAZ
Mar 8 06:49 AM	Rockstar / SOL	Sell	$0.0₃1589	0.0₅1930 SOL	1.26M	2.44 SOL	$200.49	3gWSb...L2cgN
Mar 8 06:49 AM	Rockstar / SOL	Buy	$0.0₃1599	0.0₅1943 SOL	727.32K	1.41 SOL	$116.27	3gWSb...L2cgN
Mar 8 06:49 AM	Rockstar / SOL	Buy	$0.0₃1596	0.0₅1938 SOL	4.46K	0.0₂8637 SOL	$0.7110	46e1v...v4ptM
Mar 8 06:49 AM	Rockstar / SOL	Buy	$0.0₃1595	0.0₅1938 SOL	9.64K	0.0187 SOL	$1.54	46e1v...v4ptM
Mar 8 06:49 AM	Rockstar / SOL	Sell	$0.0₃1592	0.0₅1934 SOL	1.02M	1.97 SOL	$162.27	4ee6H...csoHq
Mar 8 06:49 AM	Rockstar / SOL	Buy	$0.0₃1601	0.0₅1945 SOL	891.35K	1.73 SOL	$142.67	4ee6H...csoHq
Mar 8 06:49 AM	Rockstar / SOL	Sell	$0.0₃1596	0.0₅1938 SOL	1.41M	2.74 SOL	$225.39	4Nn3K...CGBQT
Mar 8 06:49 AM	Rockstar / SOL	Buy	$0.0₃1604	0.0₅1949 SOL	1.26M	2.45 SOL	$201.60	4Nn3K...CGBQT
Mar 8 06:49 AM	Rockstar / SOL	Sell	$0.0₃1594	0.0₅1937 SOL	866.13K	1.68 SOL	$138.05	3fAje...fuAEF
Mar 8 06:49 AM	Rockstar / SOL	Buy	$0.0₃1600	0.0₅1944 SOL	1.34M	2.60 SOL	$214.07	3fAje...fuAEF
Mar 8 06:49 AM	Rockstar / SOL	Sell	$0.0₃1593	0.0₅1935 SOL	1.53M	2.97 SOL	$244.16	MTGjK...ud9fC
Mar 8 06:49 AM	Rockstar / SOL	Buy	$0.0₃1604	0.0₅1948 SOL	917.16K	1.79 SOL	$147.07	MTGjK...ud9fC
Mar 8 06:49 AM	Rockstar / SOL	Sell	$0.0₃1598	0.0₅1941 SOL	1.30M	2.53 SOL	$208.33	4CUZg...3wG22
Mar 8 06:49 AM	Rockstar / SOL	Buy	$0.0₃1609	0.0₅1955 SOL	622.54K	1.22 SOL	$100.15	4CUZg...3wG22
Mar 8 06:49 AM	Rockstar / SOL	Sell	$0.0₃1602	0.0₅1946 SOL	807.16K	1.57 SOL	$129.28	67mnC...nmGoi
Mar 8 06:49 AM	Rockstar / SOL	Buy	$0.0₃1609	0.0₅1954 SOL	1.08M	2.10 SOL	$172.95	67mnC...nmGoi
Mar 8 06:49 AM	Rockstar / SOL	Sell	$0.0₃1596	0.0₅1938 SOL	42.19K	0.0817 SOL	$6.73	41XCc...HbD3z
Mar 8 06:49 AM	Rockstar / SOL	Sell	$0.0₃1596	0.0₅1939 SOL	15.02K	0.0291 SOL	$2.40	41XCc...HbD3z
Mar 8 06:49 AM	Rockstar / SOL	Sell	$0.0₃1596	0.0₅1939 SOL	4.75K	0.0₂9216 SOL	$0.7586	24gYs...EYUAp
Mar 8 06:49 AM	Rockstar / SOL	Sell	$0.0₃1596	0.0₅1939 SOL	10.94K	0.0212 SOL	$1.75	24gYs...EYUAp
Mar 8 06:49 AM	Rockstar / SOL	Sell	$0.0₃1603	0.0₅1947 SOL	1.29M	2.52 SOL	$207.39	2DuQn...dtHN9
Mar 8 06:49 AM	Rockstar / SOL	Buy	$0.0₃1613	0.0₅1960 SOL	741.11K	1.45 SOL	$119.53	2DuQn...dtHN9
Mar 8 06:49 AM	Rockstar / SOL	Sell	$0.0₃1602	0.0₅1946 SOL	38.31K	0.0745 SOL	$6.13	25vLC...MgneZ
Mar 8 06:49 AM	Rockstar / SOL	Buy	$0.0₃1610	0.0₅1956 SOL	32.34K	0.0632 SOL	$5.20	25vLC...MgneZ
Mar 8 06:49 AM	Rockstar / SOL	Buy	$0.0₃1609	0.0₅1955 SOL	30.52K	0.0597 SOL	$4.91	43WKY...8CaWq
Mar 8 06:49 AM	Rockstar / SOL	Buy	$0.0₃1609	0.0₅1955 SOL	44.24K	0.0864 SOL	$7.12	43WKY...8CaWq
Mar 8 06:49 AM	Rockstar / SOL	Sell	$0.0₃1604	0.0₅1948 SOL	587.01K	1.14 SOL	$94.10	KBs4A...FAmzY
Mar 8 06:49 AM	Rockstar / SOL	Buy	$0.0₃1609	0.0₅1954 SOL	1.21M	2.36 SOL	$193.95	KBs4A...FAmzY
Mar 8 06:49 AM	Rockstar / SOL	Buy	$0.0₃1602	0.0₅1947 SOL	8.22K	0.0160 SOL	$1.32	66n8Z...UjgkG
Mar 8 06:49 AM	Rockstar / SOL	Buy	$0.0₃1602	0.0₅1947 SOL	1.20K	0.0₂2343 SOL	$0.1928	66n8Z...UjgkG
Mar 8 06:49 AM	Rockstar / SOL	Sell	$0.0₃1600	0.0₅1944 SOL	1.16M	2.26 SOL	$185.63	48hmp...3Zhek
Mar 8 06:49 AM	Rockstar / SOL	Buy	$0.0₃1608	0.0₅1954 SOL	1.14M	2.23 SOL	$183.46	48hmp...3Zhek
Mar 8 06:49 AM	Rockstar / SOL	Sell	$0.0₃1599	0.0₅1943 SOL	990.21K	1.92 SOL	$158.33	2c8DV...oaUhh
Mar 8 06:49 AM	Rockstar / SOL	Buy	$0.0₃1610	0.0₅1956 SOL	569.56K	1.11 SOL	$91.64	2c8DV...oaUhh
Mar 8 06:49 AM	Rockstar / SOL	Sell	$0.0₃1603	0.0₅1947 SOL	780.06K	1.52 SOL	$124.97	5TDfN...187Gx
Mar 8 06:49 AM	Rockstar / SOL	Buy	$0.0₃1610	0.0₅1955 SOL	985.81K	1.93 SOL	$158.62	5TDfN...187Gx
Mar 8 06:49 AM	Rockstar / SOL	Sell	$0.0₃1601	0.0₅1945 SOL	797.47K	1.55 SOL	$127.60	212Q6...DeCj9
Mar 8 06:49 AM	Rockstar / SOL	Buy	$0.0₃1605	0.0₅1951 SOL	1.41M	2.76 SOL	$226.98	212Q6...DeCj9
Mar 8 06:49 AM	Rockstar / SOL	Sell	$0.0₃1590	0.0₅1932 SOL	4.93K	0.0₂9529 SOL	$0.7843	3stka...4NKmv
Mar 8 06:49 AM	Rockstar / SOL	Sell	$0.0₃1590	0.0₅1932 SOL	2.35K	0.0₂4532 SOL	$0.3729	3stka...4NKmv
Mar 8 06:49 AM	Rockstar / SOL	Sell	$0.0₃1590	0.0₅1932 SOL	7.71K	0.0149 SOL	$1.23	4FvFt...ecHWr
Mar 8 06:49 AM	Rockstar / SOL	Sell	$0.0₃1591	0.0₅1932 SOL	1.19K	0.0₂2295 SOL	$0.1889	4FvFt...ecHWr
Mar 8 06:49 AM	Rockstar / SOL	Sell	$0.0₃1598	0.0₅1941 SOL	1.42M	2.75 SOL	$226.17	hH23B...zDqLb
Mar 8 06:49 AM	Rockstar / SOL	Buy	$0.0₃1605	0.0₅1950 SOL	1.45M	2.84 SOL	$233.33	hH23B...zDqLb
Mar 8 06:49 AM	Rockstar / SOL	Sell	$0.0₃1590	0.0₅1932 SOL	4.00K	0.0₂7726 SOL	$0.6358	5Z9hP...gpMDM
Mar 8 06:49 AM	Rockstar / SOL	Buy	$0.0₃1598	0.0₅1942 SOL	3.55K	0.0₂6895 SOL	$0.5675	5Z9hP...gpMDM
Mar 8 06:49 AM	Rockstar / SOL	Buy	$0.0₃1598	0.0₅1942 SOL	1.36K	0.0₂2639 SOL	$0.2172	2qGAn...B18QL
Mar 8 06:49 AM	Rockstar / SOL	Buy	$0.0₃1598	0.0₅1942 SOL	1.26K	0.0₂2453 SOL	$0.2019	2qGAn...B18QL
Mar 8 06:49 AM	Rockstar / SOL	Sell	$0.0₃1596	0.0₅1940 SOL	1.29M	2.51 SOL	$206.32	kaL42...4bcis
Mar 8 06:49 AM	Rockstar / SOL	Buy	$0.0₃1605	0.0₅1950 SOL	1.17M	2.28 SOL	$187.48	kaL42...4bcis
Mar 8 06:49 AM	Rockstar / SOL	Buy	$0.0₃1599	0.0₅1943 SOL	30.62K	0.0595 SOL	$4.89	2X362...E7EDc
Mar 8 06:49 AM	Rockstar / SOL	Buy	$0.0₃1599	0.0₅1943 SOL	4.05K	0.0₂7873 SOL	$0.6480	2X362...E7EDc
Mar 8 06:49 AM	Rockstar / SOL	Sell	$0.0₃1598	0.0₅1941 SOL	1.38M	2.68 SOL	$220.74	zrdpa...5ozBG
Mar 8 06:49 AM	Rockstar / SOL	Buy	$0.0₃1609	0.0₅1955 SOL	703.48K	1.37 SOL	$113.16	zrdpa...5ozBG
Mar 8 06:49 AM	Rockstar / SOL	Sell	$0.0₃1604	0.0₅1948 SOL	1.24M	2.41 SOL	$198.07	3D5sH...REN9b
Mar 8 06:49 AM	Rockstar / SOL	Buy	$0.0₃1613	0.0₅1960 SOL	1.01M	1.97 SOL	$162.26	3D5sH...REN9b
Mar 8 06:49 AM	Rockstar / SOL	Sell	$0.0₃1606	0.0₅1951 SOL	1.15M	2.25 SOL	$184.87	2x9g8...LRifL
Mar 8 06:49 AM	Rockstar / SOL	Buy	$0.0₃1614	0.0₅1961 SOL	1.01M	1.97 SOL	$162.35	2x9g8...LRifL
Mar 8 06:49 AM	Rockstar / SOL	Sell	$0.0₃1609	0.0₅1955 SOL	1.52M	2.97 SOL	$244.83	48zin...nSCH3
Mar 8 06:49 AM	Rockstar / SOL	Buy	$0.0₃1619	0.0₅1967 SOL	1.06M	2.08 SOL	$171.08	48zin...nSCH3
Mar 8 06:49 AM	Rockstar / SOL	Sell	$0.0₃1611	0.0₅1957 SOL	1.04M	2.04 SOL	$168.12	Y7Qve...93wVd
Mar 8 06:49 AM	Rockstar / SOL	Buy	$0.0₃1619	0.0₅1967 SOL	1.05M	2.07 SOL	$170.47	Y7Qve...93wVd
Mar 8 06:49 AM	Rockstar / SOL	Buy	$0.0₃1611	0.0₅1957 SOL	505.88K	0.9900 SOL	$81.48	4Wdp2...MmRnr
Mar 8 06:49 AM	Rockstar / SOL	Sell	$0.0₃1604	0.0₅1949 SOL	733.25K	1.43 SOL	$117.59	3rqGF...G2mhP
Mar 8 06:49 AM	Rockstar / SOL	Buy	$0.0₃1612	0.0₅1958 SOL	817.87K	1.60 SOL	$131.79	3rqGF...G2mhP
Mar 8 06:49 AM	Rockstar / SOL	Sell	$0.0₃1606	0.0₅1951 SOL	1.19M	2.32 SOL	$191.05	3FqMh...21gMo
Mar 8 06:49 AM	Rockstar / SOL	Buy	$0.0₃1613	0.0₅1960 SOL	1.33M	2.61 SOL	$214.79	3FqMh...21gMo
Mar 8 06:49 AM	Rockstar / SOL	Sell	$0.0₃1598	0.0₅1942 SOL	9.27K	0.0180 SOL	$1.48	3mj4Y...uzZZW
Mar 8 06:49 AM	Rockstar / SOL	Sell	$0.0₃1598	0.0₅1942 SOL	27.47K	0.0533 SOL	$4.39	3mj4Y...uzZZW
Mar 8 06:49 AM	Rockstar / SOL	Sell	$0.0₃1599	0.0₅1942 SOL	15.56K	0.0302 SOL	$2.49	22kQP...ucT3N
Mar 8 06:49 AM	Rockstar / SOL	Sell	$0.0₃1599	0.0₅1942 SOL	1.46K	0.0₂2830 SOL	$0.2329	22kQP...ucT3N
Mar 8 06:49 AM	Rockstar / SOL	Sell	$0.0₃1602	0.0₅1946 SOL	578.87K	1.13 SOL	$92.69	2YDt2...bKq3d
Mar 8 06:49 AM	Rockstar / SOL	Buy	$0.0₃1606	0.0₅1951 SOL	1.35M	2.63 SOL	$216.84	2YDt2...bKq3d
Mar 8 06:49 AM	Rockstar / SOL	Buy	$0.0₃1599	0.0₅1943 SOL	2.31K	0.0₂4491 SOL	$0.3696	k6wh8...orAJU
Mar 8 06:49 AM	Rockstar / SOL	Buy	$0.0₃1599	0.0₅1943 SOL	2.07K	0.0₂4023 SOL	$0.3311	k6wh8...orAJU
Mar 8 06:49 AM	Rockstar / SOL	Sell	$0.0₃1595	0.0₅1937 SOL	743.75K	1.44 SOL	$118.57	4qg9f...NJLEv
Mar 8 06:49 AM	Rockstar / SOL	Buy	$0.0₃1599	0.0₅1943 SOL	1.38M	2.68 SOL	$220.93	4qg9f...NJLEv
Mar 8 06:49 AM	Rockstar / SOL	Sell	$0.0₃1590	0.0₅1932 SOL	1.14M	2.21 SOL	$181.95	3beDP...n13de
Mar 8 06:49 AM	Rockstar / SOL	Buy	$0.0₃1598	0.0₅1941 SOL	1.20M	2.34 SOL	$192.46	3beDP...n13de
Mar 8 06:49 AM	Rockstar / SOL	Sell	$0.0₃1590	0.0₅1932 SOL	1.22M	2.36 SOL	$194.55	56Coz...4aTKm

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Rockstar Games (Rockstar)?

The current price for Rockstar Games (Rockstar) on the Solana chain is $0.0₃1615. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Rockstar Games (Rockstar)?

The Fully Diluted Valuation (FDV) of Rockstar Games (Rockstar) is $161.44K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Rockstar Games (Rockstar)?

You can buy Rockstar Games on decentralized exchanges (DEXes) on the Solana chain. Check the Rockstar Games Liquidity pools to see all available Rockstar trading pairs and choose the pool with the best liquidity.

What is Rockstar Games (Rockstar) liquidity?

The total liquidity for Rockstar Games (Rockstar) across all pools on Solana is $20.69K. Liquidity is spread across pools, providing traders with multiple options for swapping Rockstar.

What is Rockstar, Rockstar Games?

Rockstar Games (Rockstar) is a cryptocurrency token deployed on the Solana blockchain. The current value of Rockstar is $0.0₃1615. Visit the Description tab for more details about this project.

How to trade Rockstar?

You can buy or sell Rockstar on the Solana chain through any of available Rockstar Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Rockstar Games

The Rockstar token originates from Rockstar Games' official Twitter reports on game development and the world of adventure, set against the backdrop of their iconic open-world games like the GTA series. Its logo features a prominent black "R" letter and a white star on a yellow background.

Rockstar Games (Rockstar)

Token Statistics

Price Changes

Recent Transactions

Rockstar Games

About Rockstar Games