SPL Token (SPL)
The live SPL Token price today is $0.052448, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052448
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.94K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -1216540411897 SPL for 34051852 SOL
- : -13316281043314 SPL for 377850049 SOL
- : -17787919031663 SPL for 519818612 SOL
- : -13346515933425 SPL for 401847116 SOL
- : -11114863297749 SPL for 342710286 SOL
- : -15732453896795 SPL for 498103789 SOL
- : -10925486659937 SPL for 355229394 SOL
- : -16104690512184 SPL for 538164769 SOL
- : -15594735096216 SPL for 538369833 SOL
- : -13904567091505 SPL for 495021943 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 09:07 PM | SPL / SOL | Sell | $0.052448 | 0.072800 SOL | 1.22M | 0.0341 SOL | $2.98 | 2XMMe...iVtDD |
Mar 11 09:05 PM | SPL / SOL | Sell | $0.052483 | 0.072838 SOL | 13.32M | 0.3779 SOL | $33.05 | zp6mx...LvZE5 |
Mar 11 09:05 PM | SPL / SOL | Sell | $0.052557 | 0.072923 SOL | 17.79M | 0.5198 SOL | $45.47 | 5ydcB...J1ZrV |
Mar 11 09:05 PM | SPL / SOL | Sell | $0.052634 | 0.073011 SOL | 13.35M | 0.4018 SOL | $35.15 | 5jEsx...QMpRJ |
Mar 11 09:05 PM | SPL / SOL | Sell | $0.052698 | 0.073084 SOL | 11.11M | 0.3427 SOL | $29.98 | 4v9My...JMk3x |
Mar 11 09:05 PM | SPL / SOL | Sell | $0.052770 | 0.073167 SOL | 15.73M | 0.4981 SOL | $43.57 | 2EF8c...ii63j |
Mar 11 09:05 PM | SPL / SOL | Sell | $0.052845 | 0.073252 SOL | 10.93M | 0.3552 SOL | $31.07 | 3F42m...MA9HZ |
Mar 11 09:05 PM | SPL / SOL | Sell | $0.052924 | 0.073342 SOL | 16.10M | 0.5382 SOL | $47.08 | 47rPU...trhUD |
Mar 11 09:05 PM | SPL / SOL | Sell | $0.053020 | 0.073453 SOL | 15.59M | 0.5384 SOL | $47.10 | 52sxU...C5tTF |
Mar 11 09:05 PM | SPL / SOL | Sell | $0.053115 | 0.073561 SOL | 13.90M | 0.4950 SOL | $43.30 | 4N6dJ...BtWnJ |
Mar 11 09:05 PM | SPL / SOL | Sell | $0.053213 | 0.073673 SOL | 15.36M | 0.5639 SOL | $49.33 | 4YrpQ...YJWH3 |
Mar 11 09:05 PM | SPL / SOL | Sell | $0.053266 | 0.073734 SOL | 20.26K | 0.037565 SOL | $0.0662 | 24bVD...ZdMrc |
Mar 11 09:05 PM | SPL / SOL | Sell | $0.053288 | 0.073757 SOL | 5.85M | 0.2198 SOL | $19.23 | 3fyRq...46kov |
Mar 11 09:05 PM | SPL / SOL | Sell | $0.053381 | 0.073865 SOL | 19.89M | 0.7686 SOL | $67.24 | 29pbu...iz4J7 |
Mar 11 09:05 PM | SPL / SOL | Buy | $0.053397 | 0.073883 SOL | 15.59M | 0.6054 SOL | $52.97 | xPcYy...8N1fH |
Mar 11 09:05 PM | SPL / SOL | Sell | $0.053399 | 0.073884 SOL | 15.97M | 0.6201 SOL | $54.26 | ogppp...pnQvP |
Mar 11 09:05 PM | SPL / SOL | Buy | $0.053406 | 0.073893 SOL | 13.90M | 0.5412 SOL | $47.36 | 2dtgJ...A7UVj |
Mar 11 09:05 PM | SPL / SOL | Sell | $0.053408 | 0.073894 SOL | 14.23M | 0.5542 SOL | $48.49 | 34hDD...frkLm |
Mar 11 09:05 PM | SPL / SOL | Buy | $0.053403 | 0.073890 SOL | 15.36M | 0.5972 SOL | $52.26 | 62Khb...F2kNq |
Mar 11 09:05 PM | SPL / SOL | Sell | $0.053405 | 0.073891 SOL | 15.72M | 0.6117 SOL | $53.52 | 5F164...3z6Cv |
Mar 11 09:05 PM | SPL / SOL | Buy | $0.053414 | 0.073901 SOL | 13.35M | 0.5206 SOL | $45.55 | owMXk...ywyrV |
Mar 11 09:05 PM | SPL / SOL | Sell | $0.053415 | 0.073903 SOL | 13.66M | 0.5331 SOL | $46.64 | M5udy...kz9wU |
Mar 11 09:05 PM | SPL / SOL | Buy | $0.053424 | 0.073913 SOL | 11.11M | 0.4349 SOL | $38.06 | 3WfGs...jCJvG |
Mar 11 09:05 PM | SPL / SOL | Sell | $0.053425 | 0.073915 SOL | 11.37M | 0.4452 SOL | $38.95 | M3o2w...3GLmK |
Mar 11 09:05 PM | SPL / SOL | Buy | $0.053409 | 0.073896 SOL | 15.73M | 0.6129 SOL | $53.63 | 3Ahj9...VomFz |
Mar 11 09:05 PM | SPL / SOL | Sell | $0.053411 | 0.073898 SOL | 16.11M | 0.6277 SOL | $54.93 | 5XfyB...YqtJy |
Mar 11 09:05 PM | SPL / SOL | Buy | $0.053430 | 0.073920 SOL | 10.93M | 0.4282 SOL | $37.47 | w2xxp...cs2VB |
Mar 11 09:05 PM | SPL / SOL | Sell | $0.053431 | 0.073921 SOL | 11.18M | 0.4383 SOL | $38.35 | q97Ci...AEKHZ |
Mar 11 09:05 PM | SPL / SOL | Buy | $0.053451 | 0.073944 SOL | 5.85M | 0.2307 SOL | $20.19 | 2US7a...kibP6 |
Mar 11 09:05 PM | SPL / SOL | Sell | $0.053546 | 0.074053 SOL | 30.00M | 1.22 SOL | $106.37 | 5nvtX...QwGMi |
Mar 11 09:05 PM | SPL / SOL | Buy | $0.053601 | 0.074116 SOL | 16.10M | 0.6627 SOL | $57.99 | 5FBpC...ZXzbU |
Mar 11 09:05 PM | SPL / SOL | Sell | $0.053603 | 0.074117 SOL | 16.49M | 0.6789 SOL | $59.40 | 52Mta...oRtzB |
Mar 11 09:05 PM | SPL / SOL | Buy | $0.053616 | 0.074132 SOL | 13.32M | 0.5502 SOL | $48.14 | 54e9k...Qwm3c |
Mar 11 09:05 PM | SPL / SOL | Sell | $0.053617 | 0.074134 SOL | 13.63M | 0.5634 SOL | $49.30 | 4qrcx...9NukK |
Mar 11 09:05 PM | SPL / SOL | Buy | $0.053600 | 0.074114 SOL | 17.79M | 0.7318 SOL | $64.03 | 8dWfv...JisEF |
Mar 11 09:05 PM | SPL / SOL | Sell | $0.053602 | 0.074116 SOL | 18.21M | 0.7497 SOL | $65.60 | WPwvM...azE8d |
Mar 11 09:05 PM | SPL / SOL | Sell | $0.053892 | 0.074448 SOL | 48.45M | 2.16 SOL | $188.57 | 2QMSb...NrPii |
Mar 11 09:05 PM | SPL / SOL | Sell | $0.054192 | 0.074791 SOL | 14.19M | 0.6797 SOL | $59.47 | 2sXaU...txZnD |
Mar 11 09:05 PM | SPL / SOL | Buy | $0.054265 | 0.074875 SOL | 20.26K | 0.039877 SOL | $0.0864 | 36FoY...psEjF |
Mar 11 09:05 PM | SPL / SOL | Buy | $0.053614 | 0.074130 SOL | 146.58M | 6.05 SOL | $529.59 | 5LKq1...cwi7e |
Mar 11 09:05 PM | SPL / SOL | Sell | $0.053629 | 0.074147 SOL | 150.00M | 6.22 SOL | $544.25 | zRhai...bcSNi |
Mar 11 09:05 PM | SPL / SOL | Sell | $0.054629 | 0.075290 SOL | 57.25M | 3.03 SOL | $264.96 | vDReF...C4Tgh |
Mar 11 09:05 PM | SPL / SOL | Buy | $0.054973 | 0.075683 SOL | 1.22M | 0.0691 SOL | $6.05 | 3pJRz...sQbiz |
Mar 11 09:05 PM | SPL / SOL | Buy | $0.054873 | 0.075569 SOL | 14.19M | 0.7901 SOL | $69.14 | 4nmFg...3aGk7 |
Mar 11 09:05 PM | SPL / SOL | Buy | $0.054662 | 0.075328 SOL | 19.89M | 1.06 SOL | $92.72 | v918S...fVBYt |
Mar 11 09:05 PM | SPL / SOL | Buy | $0.054281 | 0.074893 SOL | 48.45M | 2.37 SOL | $207.41 | AR8WL...BrHaA |
Mar 11 09:05 PM | SPL / SOL | Buy | $0.053774 | 0.074314 SOL | 57.25M | 2.47 SOL | $216.05 | 5hLLL...Nmmrg |
