29,328,945 Pools27,052,057 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052448, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052448
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.94K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -1216540411897 SPL for 34051852 SOL
  • : -13316281043314 SPL for 377850049 SOL
  • : -17787919031663 SPL for 519818612 SOL
  • : -13346515933425 SPL for 401847116 SOL
  • : -11114863297749 SPL for 342710286 SOL
  • : -15732453896795 SPL for 498103789 SOL
  • : -10925486659937 SPL for 355229394 SOL
  • : -16104690512184 SPL for 538164769 SOL
  • : -15594735096216 SPL for 538369833 SOL
  • : -13904567091505 SPL for 495021943 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 11 09:07 PM
SPL / SOLSell$0.0524480.072800 SOL1.22M0.0341 SOL$2.982XMMe...iVtDD
Mar 11 09:05 PM
SPL / SOLSell$0.0524830.072838 SOL13.32M0.3779 SOL$33.05zp6mx...LvZE5
Mar 11 09:05 PM
SPL / SOLSell$0.0525570.072923 SOL17.79M0.5198 SOL$45.475ydcB...J1ZrV
Mar 11 09:05 PM
SPL / SOLSell$0.0526340.073011 SOL13.35M0.4018 SOL$35.155jEsx...QMpRJ
Mar 11 09:05 PM
SPL / SOLSell$0.0526980.073084 SOL11.11M0.3427 SOL$29.984v9My...JMk3x
Mar 11 09:05 PM
SPL / SOLSell$0.0527700.073167 SOL15.73M0.4981 SOL$43.572EF8c...ii63j
Mar 11 09:05 PM
SPL / SOLSell$0.0528450.073252 SOL10.93M0.3552 SOL$31.073F42m...MA9HZ
Mar 11 09:05 PM
SPL / SOLSell$0.0529240.073342 SOL16.10M0.5382 SOL$47.0847rPU...trhUD
Mar 11 09:05 PM
SPL / SOLSell$0.0530200.073453 SOL15.59M0.5384 SOL$47.1052sxU...C5tTF
Mar 11 09:05 PM
SPL / SOLSell$0.0531150.073561 SOL13.90M0.4950 SOL$43.304N6dJ...BtWnJ
Mar 11 09:05 PM
SPL / SOLSell$0.0532130.073673 SOL15.36M0.5639 SOL$49.334YrpQ...YJWH3
Mar 11 09:05 PM
SPL / SOLSell$0.0532660.073734 SOL20.26K0.037565 SOL$0.066224bVD...ZdMrc
Mar 11 09:05 PM
SPL / SOLSell$0.0532880.073757 SOL5.85M0.2198 SOL$19.233fyRq...46kov
Mar 11 09:05 PM
SPL / SOLSell$0.0533810.073865 SOL19.89M0.7686 SOL$67.2429pbu...iz4J7
Mar 11 09:05 PM
SPL / SOLBuy$0.0533970.073883 SOL15.59M0.6054 SOL$52.97xPcYy...8N1fH
Mar 11 09:05 PM
SPL / SOLSell$0.0533990.073884 SOL15.97M0.6201 SOL$54.26ogppp...pnQvP
Mar 11 09:05 PM
SPL / SOLBuy$0.0534060.073893 SOL13.90M0.5412 SOL$47.362dtgJ...A7UVj
Mar 11 09:05 PM
SPL / SOLSell$0.0534080.073894 SOL14.23M0.5542 SOL$48.4934hDD...frkLm
Mar 11 09:05 PM
SPL / SOLBuy$0.0534030.073890 SOL15.36M0.5972 SOL$52.2662Khb...F2kNq
Mar 11 09:05 PM
SPL / SOLSell$0.0534050.073891 SOL15.72M0.6117 SOL$53.525F164...3z6Cv
Mar 11 09:05 PM
SPL / SOLBuy$0.0534140.073901 SOL13.35M0.5206 SOL$45.55owMXk...ywyrV
Mar 11 09:05 PM
SPL / SOLSell$0.0534150.073903 SOL13.66M0.5331 SOL$46.64M5udy...kz9wU
Mar 11 09:05 PM
SPL / SOLBuy$0.0534240.073913 SOL11.11M0.4349 SOL$38.063WfGs...jCJvG
Mar 11 09:05 PM
SPL / SOLSell$0.0534250.073915 SOL11.37M0.4452 SOL$38.95M3o2w...3GLmK
Mar 11 09:05 PM
SPL / SOLBuy$0.0534090.073896 SOL15.73M0.6129 SOL$53.633Ahj9...VomFz
Mar 11 09:05 PM
SPL / SOLSell$0.0534110.073898 SOL16.11M0.6277 SOL$54.935XfyB...YqtJy
Mar 11 09:05 PM
SPL / SOLBuy$0.0534300.073920 SOL10.93M0.4282 SOL$37.47w2xxp...cs2VB
Mar 11 09:05 PM
SPL / SOLSell$0.0534310.073921 SOL11.18M0.4383 SOL$38.35q97Ci...AEKHZ
Mar 11 09:05 PM
SPL / SOLBuy$0.0534510.073944 SOL5.85M0.2307 SOL$20.192US7a...kibP6
Mar 11 09:05 PM
SPL / SOLSell$0.0535460.074053 SOL30.00M1.22 SOL$106.375nvtX...QwGMi
Mar 11 09:05 PM
SPL / SOLBuy$0.0536010.074116 SOL16.10M0.6627 SOL$57.995FBpC...ZXzbU
Mar 11 09:05 PM
SPL / SOLSell$0.0536030.074117 SOL16.49M0.6789 SOL$59.4052Mta...oRtzB
Mar 11 09:05 PM
SPL / SOLBuy$0.0536160.074132 SOL13.32M0.5502 SOL$48.1454e9k...Qwm3c
Mar 11 09:05 PM
SPL / SOLSell$0.0536170.074134 SOL13.63M0.5634 SOL$49.304qrcx...9NukK
Mar 11 09:05 PM
SPL / SOLBuy$0.0536000.074114 SOL17.79M0.7318 SOL$64.038dWfv...JisEF
Mar 11 09:05 PM
SPL / SOLSell$0.0536020.074116 SOL18.21M0.7497 SOL$65.60WPwvM...azE8d
Mar 11 09:05 PM
SPL / SOLSell$0.0538920.074448 SOL48.45M2.16 SOL$188.572QMSb...NrPii
Mar 11 09:05 PM
SPL / SOLSell$0.0541920.074791 SOL14.19M0.6797 SOL$59.472sXaU...txZnD
Mar 11 09:05 PM
SPL / SOLBuy$0.0542650.074875 SOL20.26K0.039877 SOL$0.086436FoY...psEjF
Mar 11 09:05 PM
SPL / SOLBuy$0.0536140.074130 SOL146.58M6.05 SOL$529.595LKq1...cwi7e
Mar 11 09:05 PM
SPL / SOLSell$0.0536290.074147 SOL150.00M6.22 SOL$544.25zRhai...bcSNi
Mar 11 09:05 PM
SPL / SOLSell$0.0546290.075290 SOL57.25M3.03 SOL$264.96vDReF...C4Tgh
Mar 11 09:05 PM
SPL / SOLBuy$0.0549730.075683 SOL1.22M0.0691 SOL$6.053pJRz...sQbiz
Mar 11 09:05 PM
SPL / SOLBuy$0.0548730.075569 SOL14.19M0.7901 SOL$69.144nmFg...3aGk7
Mar 11 09:05 PM
SPL / SOLBuy$0.0546620.075328 SOL19.89M1.06 SOL$92.72v918S...fVBYt
Mar 11 09:05 PM
SPL / SOLBuy$0.0542810.074893 SOL48.45M2.37 SOL$207.41AR8WL...BrHaA
Mar 11 09:05 PM
SPL / SOLBuy$0.0537740.074314 SOL57.25M2.47 SOL$216.055hLLL...Nmmrg