#Youzarsif (Yourza)
The live #Youzarsif price today is $4.59, with a 24-hour trading volume of $7.76. Yourza has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $4.59
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.11K
- 24h Volume
- $7.76
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 1690983329 Yourza for -89910000 SOL
- : 416319058 Yourza for -21788357 SOL
- : 1000000863 Yourza for -51787761 SOL
- : 1000000454 Yourza for -51027622 SOL
- : 1184669561 Yourza for -59490000 SOL
- : 3053797254 Yourza for -148725000 SOL
- : -3000000000 Yourza for 143110239 SOL
- : 1832305725 Yourza for -89910000 SOL
- : 1051570612 Yourza for -49950000 SOL
- : -3410000000 Yourza for 161429480 SOL
#Youzarsif
#Youzarsif Price (Yourza)
| Date | Market | Type | Price (USD) | Price | Yourza | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 05:25 AM | Yourza / SOL | Buy | $4.59 | 0.0532 SOL | 1.69 | 0.0899 SOL | $7.76 | wxwWo...z4CmU |
Mar 11 12:16 AM | Yourza / SOL | Buy | $4.51 | 0.0523 SOL | 0.4163 | 0.0218 SOL | $1.88 | 5ADAM...ZH9MS |
Mar 10 09:10 PM | Yourza / SOL | Buy | $4.47 | 0.0518 SOL | 1.00 | 0.0518 SOL | $4.47 | 5a9nL...RLKu2 |
Mar 10 09:07 PM | Yourza / SOL | Buy | $4.40 | 0.0510 SOL | 1.00 | 0.0510 SOL | $4.40 | 2fFtV...bowbm |
Mar 10 08:46 PM | Yourza / SOL | Buy | $4.33 | 0.0502 SOL | 1.18 | 0.0595 SOL | $5.12 | 3uBS7...iYdSa |
Mar 10 08:44 PM | Yourza / SOL | Buy | $4.19 | 0.0487 SOL | 3.05 | 0.1487 SOL | $12.80 | 4D1cW...ggwM3 |
Mar 10 07:08 PM | Yourza / SOL | Sell | $4.12 | 0.0477 SOL | 3.00 | 0.1431 SOL | $12.36 | 2nQfZ...fVka9 |
Mar 10 12:57 AM | Yourza / SOL | Buy | $4.20 | 0.0491 SOL | 1.83 | 0.0899 SOL | $7.69 | 4cRTv...grePd |
Mar 10 12:52 AM | Yourza / SOL | Buy | $4.07 | 0.0475 SOL | 1.05 | 0.0500 SOL | $4.28 | aEii7...qm8ar |
Mar 9 03:01 PM | Yourza / SOL | Sell | $4.04 | 0.0473 SOL | 3.41 | 0.1614 SOL | $13.78 | 22aoD...vfBWo |
Mar 9 12:09 PM | Yourza / SOL | Buy | $4.08 | 0.0488 SOL | 2.03 | 0.0992 SOL | $8.30 | 4NvaS...XVuW4 |
Mar 9 05:15 AM | Yourza / SOL | Buy | $4.10 | 0.0492 SOL | 2.01 | 0.0992 SOL | $8.25 | 3YS61...n8FcN |
Mar 9 12:27 AM | Yourza / SOL | Buy | $3.66 | 0.0446 SOL | 4.44 | 0.1983 SOL | $16.26 | qL19Q...nveKi |
Mar 9 12:23 AM | Yourza / SOL | Buy | $3.45 | 0.0419 SOL | 4.73 | 0.1983 SOL | $16.33 | 3ua4N...iJaYb |
Mar 9 12:15 AM | Yourza / SOL | Buy | $3.12 | 0.0380 SOL | 10.52 | 0.3996 SOL | $32.85 | 5k34V...ADD1d |
Mar 9 12:15 AM | Yourza / SOL | Buy | $2.67 | 0.0325 SOL | 15.38 | 0.4995 SOL | $41.05 | 28Hjk...sMuge |
Mar 8 03:16 AM | Yourza / SOL | Buy | $2.39 | 0.0289 SOL | 4.84 | 0.1399 SOL | $11.56 | ZoHP7...3JVp4 |
Mar 7 07:44 PM | Yourza / SOL | Buy | $2.32 | 0.0280 SOL | 1.00 | 0.0280 SOL | $2.32 | 2nrEd...cxYao |
Mar 7 07:44 PM | Yourza / SOL | Buy | $2.30 | 0.0277 SOL | 1.01 | 0.0280 SOL | $2.32 | 2kZdg...LmRCt |
Mar 7 07:44 PM | Yourza / SOL | Buy | $2.27 | 0.0274 SOL | 1.02 | 0.0280 SOL | $2.32 | 2v2uA...FoLVK |
Mar 7 07:40 PM | Yourza / SOL | Buy | $2.22 | 0.0271 SOL | 1.00 | 0.0271 SOL | $2.22 | 127bd...hwizf |
Mar 7 12:23 PM | Yourza / SOL | Sell | $2.70 | 0.0319 SOL | 4.00 | 0.1274 SOL | $10.79 | 2hZyf...M4MaA |
Mar 6 06:07 PM | Yourza / SOL | Buy | $2.76 | 0.0326 SOL | 3.65 | 0.1190 SOL | $10.07 | 4vRzE...GgZ14 |
Mar 6 04:50 AM | Yourza / SOL | Buy | $2.52 | 0.0286 SOL | 19.94 | 0.5694 SOL | $50.17 | 4vr9c...bcC8s |
Mar 5 09:44 PM | Yourza / SOL | Sell | $2.31 | 0.0259 SOL | 6.04 | 0.1565 SOL | $13.94 | 4msXJ...qj7Lx |
Mar 5 06:43 PM | Yourza / SOL | Sell | $2.45 | 0.0276 SOL | 6.04 | 0.1669 SOL | $14.82 | 3BKTr...brR3E |
Mar 5 12:03 PM | Yourza / SOL | Buy | $2.38 | 0.0261 SOL | 21.09 | 0.5494 SOL | $50.28 | 2Zgpk...apx51 |
Mar 5 01:44 AM | Yourza / SOL | Sell | $2.11 | 0.0234 SOL | 5.00 | 0.1172 SOL | $10.55 | He5xP...GZZAD |