28,542,714 Pools26,264,444 Tokens

Ultra (UOS)

The live Ultra price today is $0.0748, with a 24-hour trading volume of $3.99. UOS has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.0748
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$29.46M
24h Volume
$3.99
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : 2668646972 UOS for -1997600 USDC
  • : -2668646972 UOS for 1998000 USDC
  • : 2668646972 UOS for -1997600 USDC
  • : -2668646972 UOS for 1998000 USDC
  • : 2668646972 UOS for -1997600 USDC
  • : -2668646972 UOS for 1998000 USDC
  • : 2668646972 UOS for -1997600 USDC
  • : -2668646972 UOS for 1998000 USDC
  • : 2668646972 UOS for -1997600 USDC
  • : -2668646972 UOS for 1998000 USDC

Ultra

Ultra Price (UOS)

DateMarketTypePrice (USD)PriceUOS2nd ASSETTotalTXN
Mar 5 05:27 AM
UOS / USDCBuy$0.07480.0749 USDC26.692.00 USDC$2.004Rorw...fGLaA
Mar 5 05:27 AM
UOS / USDCSell$0.07490.0749 USDC26.692.00 USDC$2.002HTwf...y5HEo
Mar 4 05:48 AM
UOS / USDCBuy$0.07490.0749 USDC26.692.00 USDC$2.003k62V...Zzk22
Mar 4 05:48 AM
UOS / USDCSell$0.07490.0749 USDC26.692.00 USDC$2.003c5SX...ttHZc
Mar 3 12:00 PM
UOS / USDCBuy$0.07490.0749 USDC26.692.00 USDC$2.004KwFF...1jeKJ
Mar 3 11:59 AM
UOS / USDCSell$0.07490.0749 USDC26.692.00 USDC$2.003gvYr...N3HJh
Mar 2 06:51 AM
UOS / USDCBuy$0.07490.0749 USDC26.692.00 USDC$2.003qzb3...S2oeK
Mar 2 06:50 AM
UOS / USDCSell$0.07490.0749 USDC26.692.00 USDC$2.005SY5f...MyZmm
Mar 1 06:17 AM
UOS / USDCBuy$0.07490.0749 USDC26.692.00 USDC$2.00R5Dsq...68wTi
Mar 1 06:16 AM
UOS / USDCSell$0.07490.0749 USDC26.692.00 USDC$2.0026bER...Wyspj
Feb 28 06:44 AM
UOS / USDCBuy$0.07490.0749 USDC26.692.00 USDC$2.005gkxT...KbLav
Feb 28 06:43 AM
UOS / USDCSell$0.07490.0749 USDC26.692.00 USDC$2.00pqAmr...EuVnv
Feb 27 06:05 AM
UOS / USDCBuy$0.07490.0749 USDC26.692.00 USDC$2.002SKbN...Ds6j1
Feb 27 06:05 AM
UOS / USDCSell$0.07490.0749 USDC26.692.00 USDC$2.004PZ4N...tfNKV
Feb 26 08:19 AM
UOS / USDCBuy$0.07480.0749 USDC26.692.00 USDC$2.0031Cjf...8jRRX
Feb 26 08:19 AM
UOS / USDCSell$0.07490.0749 USDC26.692.00 USDC$2.005CBEy...HHBXH