29,377,933 Pools27,107,586 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.053190, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.053190
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.53K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -7105960261606 SPL for 200000000 SOL
  • : -7105960261606 SPL for 202684563 SOL
  • : 7105960261606 SPL for -202684564 SOL
  • : 7105960261606 SPL for -200000000 SOL
  • : -94676470588236 SPL for 2903225807 SOL
  • : -29553143327166 SPL for 1024898924 SOL
  • : -37486818170645 SPL for 1395676919 SOL
  • : -42891875560369 SPL for 1744724320 SOL
  • : -12495606056881 SPL for 541179829 SOL
  • : -9851047775722 SPL for 437914049 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 13 08:28 PM
SPL / SOLSell$0.0525040.072815 SOL7.11M0.2000 SOL$17.793RZZi...V3aij
Mar 13 08:27 PM
SPL / SOLSell$0.0525370.072853 SOL7.11M0.2027 SOL$18.035sgbv...bgBgz
Mar 13 08:24 PM
SPL / SOLBuy$0.0525410.072853 SOL7.11M0.2027 SOL$18.055i3M6...n1Chv
Mar 13 08:24 PM
SPL / SOLBuy$0.0525070.072815 SOL7.11M0.2000 SOL$17.812png2...BRdAv
Mar 13 08:24 PM
SPL / SOLSell$0.0527320.073067 SOL94.68M2.90 SOL$258.584c8HJ...8PeeJ
Mar 13 08:24 PM
SPL / SOLSell$0.0530890.073468 SOL29.55M1.02 SOL$91.283Lxew...RmBva
Mar 13 08:24 PM
SPL / SOLSell$0.0533160.073724 SOL37.49M1.40 SOL$124.315YtRW...UZJKa
Mar 13 08:24 PM
SPL / SOLSell$0.0536230.074068 SOL42.89M1.74 SOL$155.392N3qt...fCmRw
Mar 13 08:24 PM
SPL / SOLSell$0.0538580.074331 SOL12.50M0.5412 SOL$48.2026YvU...yATsc
Mar 13 08:24 PM
SPL / SOLSell$0.0539600.074446 SOL9.85M0.4379 SOL$39.00G32be...oXLvA
Mar 13 08:24 PM
SPL / SOLSell$0.0540750.074575 SOL14.30M0.6540 SOL$58.255hBz9...7DmbX
Mar 13 08:24 PM
SPL / SOLSell$0.0543080.074837 SOL31.56M1.53 SOL$135.95hCXXx...z7Mux
Mar 13 08:24 PM
SPL / SOLSell$0.0545100.075064 SOL5.64M0.2857 SOL$25.452ZDpw...249Gu
Mar 13 08:24 PM
SPL / SOLSell$0.0546080.075174 SOL11.44M0.5916 SOL$52.695QzBc...6fCGu
Mar 13 08:24 PM
SPL / SOLSell$0.0547560.075339 SOL13.20M0.7047 SOL$62.76mDiz2...xmJdt
Mar 13 08:24 PM
SPL / SOLSell$0.0549200.075524 SOL12.94M0.7148 SOL$63.6662pZA...qRULr
Mar 13 08:24 PM
SPL / SOLSell$0.0551090.075736 SOL15.50M0.8889 SOL$79.1745enT...t2VTW
Mar 13 08:24 PM
SPL / SOLSell$0.0553080.075959 SOL12.93M0.7703 SOL$68.6151waR...ob42B
Mar 13 08:24 PM
SPL / SOLSell$0.0555060.076182 SOL13.76M0.8504 SOL$75.743zfWs...X3BCK
Mar 13 08:24 PM
SPL / SOLSell$0.0558820.076604 SOL32.78M2.16 SOL$192.773SUqQ...SQizK
Mar 13 08:24 PM
SPL / SOLSell$0.0562620.077030 SOL10.60M0.7453 SOL$66.383mkCB...rS4LG
Mar 13 08:24 PM
SPL / SOLSell$0.0564520.077244 SOL9.48M0.6869 SOL$61.184wQVt...QnaPk
Mar 13 08:24 PM
SPL / SOLSell$0.0566300.077444 SOL8.56M0.6371 SOL$56.7444nSY...Ysbfg
Mar 13 08:24 PM
SPL / SOLSell$0.0568300.077668 SOL10.81M0.8287 SOL$73.8146wdS...1dra4
Mar 13 08:24 PM
SPL / SOLSell$0.0570480.077914 SOL9.48M0.7504 SOL$66.84qtwx9...VXuUo
Mar 13 08:24 PM
SPL / SOLSell$0.0572520.078142 SOL8.56M0.6969 SOL$62.07d6kUt...mX5Jp
Mar 13 08:24 PM
SPL / SOLSell$0.0574780.078397 SOL10.60M0.8901 SOL$79.28TKUQM...7Frqz
Mar 13 08:24 PM
SPL / SOLSell$0.0576830.078626 SOL6.04M0.5209 SOL$46.393gB6Z...V63oG
Mar 13 08:24 PM
SPL / SOLSell$0.0578030.078761 SOL3.36M0.2945 SOL$26.2341eWe...rcaAB
Mar 13 08:24 PM
SPL / SOLSell$0.0579210.078893 SOL5.70M0.5073 SOL$45.182xAjf...HBTYe