SPL Token (SPL)
The live SPL Token price today is $0.053190, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.053190
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.53K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -7105960261606 SPL for 200000000 SOL
- : -7105960261606 SPL for 202684563 SOL
- : 7105960261606 SPL for -202684564 SOL
- : 7105960261606 SPL for -200000000 SOL
- : -94676470588236 SPL for 2903225807 SOL
- : -29553143327166 SPL for 1024898924 SOL
- : -37486818170645 SPL for 1395676919 SOL
- : -42891875560369 SPL for 1744724320 SOL
- : -12495606056881 SPL for 541179829 SOL
- : -9851047775722 SPL for 437914049 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 08:28 PM | SPL / SOL | Sell | $0.052504 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.79 | 3RZZi...V3aij |
Mar 13 08:27 PM | SPL / SOL | Sell | $0.052537 | 0.072853 SOL | 7.11M | 0.2027 SOL | $18.03 | 5sgbv...bgBgz |
Mar 13 08:24 PM | SPL / SOL | Buy | $0.052541 | 0.072853 SOL | 7.11M | 0.2027 SOL | $18.05 | 5i3M6...n1Chv |
Mar 13 08:24 PM | SPL / SOL | Buy | $0.052507 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.81 | 2png2...BRdAv |
Mar 13 08:24 PM | SPL / SOL | Sell | $0.052732 | 0.073067 SOL | 94.68M | 2.90 SOL | $258.58 | 4c8HJ...8PeeJ |
Mar 13 08:24 PM | SPL / SOL | Sell | $0.053089 | 0.073468 SOL | 29.55M | 1.02 SOL | $91.28 | 3Lxew...RmBva |
Mar 13 08:24 PM | SPL / SOL | Sell | $0.053316 | 0.073724 SOL | 37.49M | 1.40 SOL | $124.31 | 5YtRW...UZJKa |
Mar 13 08:24 PM | SPL / SOL | Sell | $0.053623 | 0.074068 SOL | 42.89M | 1.74 SOL | $155.39 | 2N3qt...fCmRw |
Mar 13 08:24 PM | SPL / SOL | Sell | $0.053858 | 0.074331 SOL | 12.50M | 0.5412 SOL | $48.20 | 26YvU...yATsc |
Mar 13 08:24 PM | SPL / SOL | Sell | $0.053960 | 0.074446 SOL | 9.85M | 0.4379 SOL | $39.00 | G32be...oXLvA |
Mar 13 08:24 PM | SPL / SOL | Sell | $0.054075 | 0.074575 SOL | 14.30M | 0.6540 SOL | $58.25 | 5hBz9...7DmbX |
Mar 13 08:24 PM | SPL / SOL | Sell | $0.054308 | 0.074837 SOL | 31.56M | 1.53 SOL | $135.95 | hCXXx...z7Mux |
Mar 13 08:24 PM | SPL / SOL | Sell | $0.054510 | 0.075064 SOL | 5.64M | 0.2857 SOL | $25.45 | 2ZDpw...249Gu |
Mar 13 08:24 PM | SPL / SOL | Sell | $0.054608 | 0.075174 SOL | 11.44M | 0.5916 SOL | $52.69 | 5QzBc...6fCGu |
Mar 13 08:24 PM | SPL / SOL | Sell | $0.054756 | 0.075339 SOL | 13.20M | 0.7047 SOL | $62.76 | mDiz2...xmJdt |
Mar 13 08:24 PM | SPL / SOL | Sell | $0.054920 | 0.075524 SOL | 12.94M | 0.7148 SOL | $63.66 | 62pZA...qRULr |
Mar 13 08:24 PM | SPL / SOL | Sell | $0.055109 | 0.075736 SOL | 15.50M | 0.8889 SOL | $79.17 | 45enT...t2VTW |
Mar 13 08:24 PM | SPL / SOL | Sell | $0.055308 | 0.075959 SOL | 12.93M | 0.7703 SOL | $68.61 | 51waR...ob42B |
Mar 13 08:24 PM | SPL / SOL | Sell | $0.055506 | 0.076182 SOL | 13.76M | 0.8504 SOL | $75.74 | 3zfWs...X3BCK |
Mar 13 08:24 PM | SPL / SOL | Sell | $0.055882 | 0.076604 SOL | 32.78M | 2.16 SOL | $192.77 | 3SUqQ...SQizK |
Mar 13 08:24 PM | SPL / SOL | Sell | $0.056262 | 0.077030 SOL | 10.60M | 0.7453 SOL | $66.38 | 3mkCB...rS4LG |
Mar 13 08:24 PM | SPL / SOL | Sell | $0.056452 | 0.077244 SOL | 9.48M | 0.6869 SOL | $61.18 | 4wQVt...QnaPk |
Mar 13 08:24 PM | SPL / SOL | Sell | $0.056630 | 0.077444 SOL | 8.56M | 0.6371 SOL | $56.74 | 44nSY...Ysbfg |
Mar 13 08:24 PM | SPL / SOL | Sell | $0.056830 | 0.077668 SOL | 10.81M | 0.8287 SOL | $73.81 | 46wdS...1dra4 |
Mar 13 08:24 PM | SPL / SOL | Sell | $0.057048 | 0.077914 SOL | 9.48M | 0.7504 SOL | $66.84 | qtwx9...VXuUo |
Mar 13 08:24 PM | SPL / SOL | Sell | $0.057252 | 0.078142 SOL | 8.56M | 0.6969 SOL | $62.07 | d6kUt...mX5Jp |
Mar 13 08:24 PM | SPL / SOL | Sell | $0.057478 | 0.078397 SOL | 10.60M | 0.8901 SOL | $79.28 | TKUQM...7Frqz |
Mar 13 08:24 PM | SPL / SOL | Sell | $0.057683 | 0.078626 SOL | 6.04M | 0.5209 SOL | $46.39 | 3gB6Z...V63oG |
Mar 13 08:24 PM | SPL / SOL | Sell | $0.057803 | 0.078761 SOL | 3.36M | 0.2945 SOL | $26.23 | 41eWe...rcaAB |
Mar 13 08:24 PM | SPL / SOL | Sell | $0.057921 | 0.078893 SOL | 5.70M | 0.5073 SOL | $45.18 | 2xAjf...HBTYe |
