Groyper

Groyper Price (GROYPER)

Date	Market	Type	Price (USD)	Price	GROYPER	2nd ASSET	Total	TXN
Mar 11 11:59 PM	GROYPER / SOL	Sell	$0.0₅3285	0.0₇3795 SOL	33.89M	1.29 SOL	$111.32	sXES4...mAamj
Mar 11 03:45 PM	GROYPER / SOL	Sell	$0.0₅3440	0.0₇4050 SOL	6.37M	0.2578 SOL	$21.90	jpHJK...24sma
Mar 11 08:00 AM	GROYPER / SOL	Buy	$0.0₅3498	0.0₇4095 SOL	24.82M	1.02 SOL	$86.80	5PBm3...xSZLi
Mar 11 06:46 AM	GROYPER / SOL	Buy	$0.0₅3338	0.0₇3888 SOL	6.37M	0.2475 SOL	$21.24	628SC...N7HzZ
Mar 11 02:20 AM	GROYPER / SOL	Buy	$0.0₅3310	0.0₇3848 SOL	51.46K	0.0₂1980 SOL	$0.1703	DEoFd...nPNXg
Mar 11 02:20 AM	GROYPER / SOL	Sell	$0.0₅3179	0.0₇3696 SOL	20.58K	0.0₃7605 SOL	$0.0654	2eqpM...eFgJz
Mar 11 02:20 AM	GROYPER / SOL	Buy	$0.0₅3311	0.0₇3849 SOL	51.45K	0.0₂1980 SOL	$0.1703	5rwb2...N4xnv
Mar 11 02:17 AM	GROYPER / SOL	Buy	$0.0₅3240	0.0₇3767 SOL	13.24M	0.4985 SOL	$42.88	3WeiY...zqW3j
Mar 10 11:53 PM	GROYPER / SOL	Buy	$0.0₅3164	0.0₇3686 SOL	268.61K	0.0₂9900 SOL	$0.8497	5PFhH...rJuWA
Mar 10 09:58 PM	GROYPER / SOL	Buy	$0.0₅3160	0.0₇3684 SOL	268.79K	0.0₂9900 SOL	$0.8492	3YV5z...o33qq
Mar 10 08:59 PM	GROYPER / SOL	Sell	$0.0₅3098	0.0₇3593 SOL	10.05M	0.3609 SOL	$31.11	2gJzF...Umjh8
Mar 10 11:12 AM	GROYPER / SOL	Sell	$0.0₅3175	0.0₇3654 SOL	554.18K	0.0202 SOL	$1.76	5s828...1CWcs
Mar 10 07:15 AM	GROYPER / SOL	Buy	$0.0₅3291	0.0₇3807 SOL	260.11K	0.0₂9900 SOL	$0.8558	4fyNE...pCCTi
Mar 10 07:01 AM	GROYPER / SOL	Buy	$0.0₅3280	0.0₇3803 SOL	260.33K	0.0₂9900 SOL	$0.8537	4wHaV...WiGHz
Mar 10 07:01 AM	GROYPER / SOL	Buy	$0.0₅3277	0.0₇3800 SOL	260.55K	0.0₂9900 SOL	$0.8537	4jj3e...jwyxT
Mar 10 07:01 AM	GROYPER / SOL	Buy	$0.0₅3274	0.0₇3797 SOL	260.77K	0.0₂9900 SOL	$0.8537	2cNjT...E7kVW
Mar 10 07:01 AM	GROYPER / SOL	Buy	$0.0₅3271	0.0₇3794 SOL	260.99K	0.0₂9900 SOL	$0.8537	3t1rQ...8aBcx
Mar 10 06:56 AM	GROYPER / SOL	Buy	$0.0₅3274	0.0₇3795 SOL	260.92K	0.0₂9900 SOL	$0.8541	65p5J...eN3zc
Mar 10 06:52 AM	GROYPER / SOL	Sell	$0.0₅3208	0.0₇3716 SOL	13.36M	0.4964 SOL	$42.86	mRdgD...2ouMP
Mar 10 06:51 AM	GROYPER / SOL	Sell	$0.0₅3382	0.0₇3919 SOL	18.40M	0.7210 SOL	$62.23	3fWRk...hL2Pi
Mar 10 02:49 AM	GROYPER / SOL	Sell	$0.0₅3507	0.0₇4043 SOL	454.03K	0.0184 SOL	$1.59	iKT4C...Wfs9p
Mar 10 12:15 AM	GROYPER / SOL	Buy	$0.0₅3543	0.0₇4170 SOL	6.19M	0.2579 SOL	$21.91	3g9Jt...KNEdZ
Mar 9 10:22 PM	GROYPER / SOL	Sell	$0.0₅3420	0.0₇3963 SOL	1.61K	0.0₄6368 SOL	$0.0₂5495	3iAdM...m2qRk
Mar 9 06:24 PM	GROYPER / SOL	Sell	$0.0₅3379	0.0₇3965 SOL	177.26K	0.0₂7027 SOL	$0.5989	3T1o9...siQdT
Mar 9 03:38 PM	GROYPER / SOL	Sell	$0.0₅3380	0.0₇3984 SOL	2.71M	0.1080 SOL	$9.16	s4QNu...ydMs3
Mar 9 04:35 AM	GROYPER / SOL	Buy	$0.0₅3481	0.0₇4167 SOL	47.52K	0.0₂1980 SOL	$0.1654	8cmKY...yaA7Z
Mar 9 04:35 AM	GROYPER / SOL	Sell	$0.0₅3397	0.0₇4066 SOL	19.00K	0.0₃7726 SOL	$0.0645	fuQMg...zQpTg
Mar 9 04:35 AM	GROYPER / SOL	Buy	$0.0₅3483	0.0₇4168 SOL	47.51K	0.0₂1980 SOL	$0.1654	n7MVa...gmUej
Mar 9 04:28 AM	GROYPER / SOL	Sell	$0.0₅3433	0.0₇4100 SOL	14.39M	0.5899 SOL	$49.40	9o5ab...f6X9H
Mar 8 06:54 PM	GROYPER / SOL	Sell	$0.0₅3506	0.0₇4297 SOL	2.16M	0.0928 SOL	$7.57	57Pqv...CTXda
Mar 8 03:31 PM	GROYPER / SOL	Buy	$0.0₅3684	0.0₇4489 SOL	220.57K	0.0₂9900 SOL	$0.8125	5AkhT...5mQgK
Mar 8 03:31 PM	GROYPER / SOL	Buy	$0.0₅3681	0.0₇4486 SOL	220.73K	0.0₂9900 SOL	$0.8124	KHKMF...PXRhg
Mar 8 08:45 AM	GROYPER / SOL	Sell	$0.0₅3679	0.0₇4431 SOL	6.32M	0.2798 SOL	$23.23	jMAFX...WDDbD
Mar 8 07:59 AM	GROYPER / SOL	Sell	$0.0₅3859	0.0₇4651 SOL	19.97M	0.9288 SOL	$77.06	C34Gd...F1gZj
Mar 7 10:05 PM	GROYPER / SOL	Sell	$0.0₅4021	0.0₇4831 SOL	986.58K	0.0477 SOL	$3.97	59FDv...Wfovk
Mar 7 10:03 PM	GROYPER / SOL	Sell	$0.0₅4034	0.0₇4844 SOL	384.28K	0.0186 SOL	$1.55	3rSoR...e7Q6f
Mar 7 10:00 PM	GROYPER / SOL	Buy	$0.0₅4201	0.0₇5044 SOL	274.20K	0.0138 SOL	$1.15	4ESUH...hhfXZ
Mar 7 09:55 PM	GROYPER / SOL	Buy	$0.0₅4188	0.0₇5038 SOL	384.28K	0.0194 SOL	$1.61	54zrW...QpLug
Mar 7 02:53 PM	GROYPER / SOL	Sell	$0.0₅4061	0.0₇4823 SOL	565.98K	0.0273 SOL	$2.30	678RX...zJYmz
Mar 7 10:36 AM	GROYPER / SOL	Sell	$0.0₅4089	0.0₇4831 SOL	365.76K	0.0177 SOL	$1.50	kTdda...BzQJj
Mar 7 06:16 AM	GROYPER / SOL	Sell	$0.0₅4070	0.0₇4838 SOL	386.44K	0.0187 SOL	$1.57	jrK5M...q3sSb
Mar 7 06:10 AM	GROYPER / SOL	Sell	$0.0₅4136	0.0₇4848 SOL	750.15K	0.0364 SOL	$3.10	55AhN...DZm5v
Mar 7 06:05 AM	GROYPER / SOL	Sell	$0.0₅4093	0.0₇4856 SOL	823.05K	0.0400 SOL	$3.37	4Kp5c...jir1a
Mar 7 05:47 AM	GROYPER / SOL	Sell	$0.0₅4139	0.0₇4902 SOL	5.03M	0.2468 SOL	$20.83	5zmSU...4Gba2
Mar 7 05:46 AM	GROYPER / SOL	Sell	$0.0₅4377	0.0₇5185 SOL	23.35M	1.21 SOL	$102.18	4fLCJ...HyYNd
Mar 7 05:46 AM	GROYPER / SOL	Buy	$0.0₅4731	0.0₇5605 SOL	5.03M	0.2822 SOL	$23.82	53gHs...4pUF5
Mar 7 05:45 AM	GROYPER / SOL	Buy	$0.0₅4474	0.0₇5300 SOL	23.35M	1.24 SOL	$104.46	4QCH9...yrrKb
Mar 7 05:44 AM	GROYPER / SOL	Buy	$0.0₅4263	0.0₇5052 SOL	1.96M	0.0990 SOL	$8.35	2y7hc...vChvR
Mar 7 05:28 AM	GROYPER / SOL	Sell	$0.0₅4123	0.0₇4885 SOL	6.17M	0.3014 SOL	$25.44	5VtWP...gNLeT
Mar 7 02:25 AM	GROYPER / SOL	Buy	$0.0₅4046	0.0₇4786 SOL	41.38K	0.0₂1980 SOL	$0.1674	4ucYv...haPuR
Mar 7 02:25 AM	GROYPER / SOL	Sell	$0.0₅3885	0.0₇4596 SOL	16.53K	0.0₃7598 SOL	$0.0642	59Br4...gthVE
Mar 7 02:25 AM	GROYPER / SOL	Buy	$0.0₅4051	0.0₇4791 SOL	41.33K	0.0₂1980 SOL	$0.1674	45jbN...Ch8Vf
Mar 7 02:22 AM	GROYPER / SOL	Buy	$0.0₅3737	0.0₇4419 SOL	18.40M	0.8130 SOL	$68.75	MRfAy...XPYGt
Mar 7 12:12 AM	GROYPER / SOL	Buy	$0.0₅3632	0.0₇4278 SOL	231.42K	0.0₂9900 SOL	$0.8405	67X7b...MgCme
Mar 6 11:21 PM	GROYPER / SOL	Buy	$0.0₅3646	0.0₇4287 SOL	230.95K	0.0₂9900 SOL	$0.8419	36vQ8...gtLX1
Mar 6 11:15 PM	GROYPER / SOL	Sell	$0.0₅3699	0.0₇4351 SOL	33.29M	1.45 SOL	$123.12	5waoM...MX5v7
Mar 6 09:54 PM	GROYPER / SOL	Buy	$0.0₅4065	0.0₇4798 SOL	223.12K	0.0107 SOL	$0.9070	3QHm2...eCW9u
Mar 6 09:51 PM	GROYPER / SOL	Buy	$0.0₅4061	0.0₇4792 SOL	563.45K	0.0270 SOL	$2.29	a4dZe...jUHMC
Mar 6 08:37 PM	GROYPER / SOL	Buy	$0.0₅4041	0.0₇4771 SOL	1.78M	0.0847 SOL	$7.18	5eBCk...zwqgj
Mar 6 07:20 PM	GROYPER / SOL	Sell	$0.0₅3939	0.0₇4593 SOL	3.03M	0.1392 SOL	$11.94	5UryM...yDnPK
Mar 6 01:30 PM	GROYPER / SOL	Buy	$0.0₅4142	0.0₇4807 SOL	205.98K	0.0₂9900 SOL	$0.8531	XnNWs...yvuFC
Mar 6 08:32 AM	GROYPER / SOL	Buy	$0.0₅4251	0.0₇4803 SOL	206.13K	0.0₂9900 SOL	$0.8761	2jPUj...sVRQP
Mar 6 08:32 AM	GROYPER / SOL	Buy	$0.0₅4233	0.0₇4783 SOL	2.07M	0.0990 SOL	$8.76	3bJM9...Ey4hz
Mar 6 08:31 AM	GROYPER / SOL	Buy	$0.0₅4209	0.0₇4766 SOL	41.55K	0.0₂1980 SOL	$0.1749	5MMPW...6qJQ6
Mar 6 08:31 AM	GROYPER / SOL	Sell	$0.0₅4041	0.0₇4575 SOL	16.61K	0.0₃7597 SOL	$0.0671	3QQZB...EePxd
Mar 6 08:31 AM	GROYPER / SOL	Buy	$0.0₅4213	0.0₇4770 SOL	41.52K	0.0₂1980 SOL	$0.1749	V3dek...JaxHM
Mar 6 08:31 AM	GROYPER / SOL	Buy	$0.0₅4230	0.0₇4782 SOL	207.04K	0.0₂9900 SOL	$0.8757	5381A...rdwf6
Mar 6 08:29 AM	GROYPER / SOL	Sell	$0.0₅4330	0.0₇4898 SOL	39.06M	1.91 SOL	$169.09	39JRy...bYKwH
Mar 6 08:23 AM	GROYPER / SOL	Sell	$0.0₅4659	0.0₇5269 SOL	14.10K	0.0₃7430 SOL	$0.0657	5UkkG...3A1dJ
Mar 6 08:23 AM	GROYPER / SOL	Buy	$0.0₅4367	0.0₇4938 SOL	14.10K	0.0₃6964 SOL	$0.0616	5UkkG...3A1dJ
Mar 6 08:23 AM	GROYPER / SOL	Buy	$0.0₅4529	0.0₇5121 SOL	39.06M	2.00 SOL	$176.85	53sCN...gkuCm
Mar 6 04:42 AM	GROYPER / SOL	Buy	$0.0₅4186	0.0₇4761 SOL	41.59K	0.0₂1980 SOL	$0.1741	5uLv7...KWrK6
Mar 6 04:42 AM	GROYPER / SOL	Sell	$0.0₅4019	0.0₇4572 SOL	16.63K	0.0₃7604 SOL	$0.0669	3wChN...s8Ngf
Mar 6 04:42 AM	GROYPER / SOL	Buy	$0.0₅4187	0.0₇4762 SOL	41.59K	0.0₂1980 SOL	$0.1741	4uQB8...SRtBo
Mar 6 04:40 AM	GROYPER / SOL	Buy	$0.0₅4120	0.0₇4682 SOL	10.68M	0.5000 SOL	$43.99	qbhsq...fPU3z
Mar 6 03:45 AM	GROYPER / SOL	Buy	$0.0₅3950	0.0₇4470 SOL	221.51K	0.0₂9900 SOL	$0.8748	tsCUp...tXwNC
Mar 6 03:43 AM	GROYPER / SOL	Buy	$0.0₅3949	0.0₇4468 SOL	44.32K	0.0₂1980 SOL	$0.1750	37HT7...kRKFA
Mar 6 03:43 AM	GROYPER / SOL	Sell	$0.0₅3792	0.0₇4291 SOL	17.72K	0.0₃7605 SOL	$0.0672	eUCQU...BWYhK
Mar 6 03:43 AM	GROYPER / SOL	Buy	$0.0₅3950	0.0₇4469 SOL	44.31K	0.0₂1980 SOL	$0.1750	5J13Z...A92CW
Mar 6 03:35 AM	GROYPER / SOL	Sell	$0.0₅3874	0.0₇4373 SOL	11.70M	0.5114 SOL	$45.30	42KYk...Lu7Fu
Mar 6 03:22 AM	GROYPER / SOL	Sell	$0.0₅4128	0.0₇4666 SOL	23.52M	1.10 SOL	$97.07	22eUM...AXYsr
Mar 6 01:04 AM	GROYPER / SOL	Buy	$0.0₅4322	0.0₇4866 SOL	22.61M	1.10 SOL	$97.69	3rEpZ...CBgQy
Mar 5 08:18 PM	GROYPER / SOL	Buy	$0.0₅4170	0.0₇4670 SOL	42.40K	0.0₂1980 SOL	$0.1768	2cXkD...iAvhp
Mar 5 08:18 PM	GROYPER / SOL	Sell	$0.0₅4004	0.0₇4485 SOL	16.96K	0.0₃7607 SOL	$0.0679	phz7X...Ai6dr
Mar 5 08:18 PM	GROYPER / SOL	Buy	$0.0₅4169	0.0₇4669 SOL	42.41K	0.0₂1980 SOL	$0.1768	4y77f...5Tmv9
Mar 5 08:18 PM	GROYPER / SOL	Buy	$0.0₅4165	0.0₇4669 SOL	42.41K	0.0₂1980 SOL	$0.1766	3J4y6...Exxgp
Mar 5 08:18 PM	GROYPER / SOL	Sell	$0.0₅4000	0.0₇4484 SOL	16.97K	0.0₃7607 SOL	$0.0679	7Rp9R...eHzjD
Mar 5 08:18 PM	GROYPER / SOL	Buy	$0.0₅4164	0.0₇4669 SOL	42.41K	0.0₂1980 SOL	$0.1766	3Q9yc...pdhop
Mar 5 08:04 PM	GROYPER / SOL	Sell	$0.0₅4062	0.0₇4578 SOL	11.70M	0.5353 SOL	$47.49	3M88D...KtbWP
Mar 5 07:15 PM	GROYPER / SOL	Sell	$0.0₅4229	0.0₇4737 SOL	7.11M	0.3368 SOL	$30.06	XU8JA...938iJ
Mar 5 04:50 PM	GROYPER / SOL	Buy	$0.0₅4257	0.0₇4791 SOL	23.41M	1.12 SOL	$99.65	5oUq6...L1oKj
Mar 5 04:40 PM	GROYPER / SOL	Sell	$0.0₅3975	0.0₇4462 SOL	6.56M	0.2929 SOL	$26.09	rWULi...BvVJS
Mar 5 03:42 PM	GROYPER / SOL	Buy	$0.0₅4165	0.0₇4648 SOL	6.39M	0.2970 SOL	$26.61	4LDZN...pT48j
Mar 5 03:41 PM	GROYPER / SOL	Buy	$0.0₅4097	0.0₇4578 SOL	2.16M	0.0990 SOL	$8.86	4WZv5...2jGZ9
Mar 5 02:40 PM	GROYPER / SOL	Buy	$0.0₅4059	0.0₇4500 SOL	510.60K	0.0230 SOL	$2.07	57wMm...99F5h
Mar 5 02:40 PM	GROYPER / SOL	Buy	$0.0₅4058	0.0₇4495 SOL	205.84K	0.0₂9252 SOL	$0.8353	5NvGR...jvXY9
Mar 5 02:37 PM	GROYPER / SOL	Buy	$0.0₅4090	0.0₇4489 SOL	555.66K	0.0249 SOL	$2.27	yGYtU...2bmzK
Mar 5 01:08 PM	GROYPER / SOL	Buy	$0.0₅4111	0.0₇4484 SOL	44.16K	0.0₂1980 SOL	$0.1815	FxkwK...qkpce
Mar 5 01:08 PM	GROYPER / SOL	Sell	$0.0₅3948	0.0₇4306 SOL	17.65K	0.0₃7601 SOL	$0.0697	4oUna...EGku5
Mar 5 01:08 PM	GROYPER / SOL	Buy	$0.0₅4115	0.0₇4488 SOL	44.13K	0.0₂1980 SOL	$0.1815	5AYb4...CVvMu

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
GROYPER/SOL		16d	$0.0₅3285	7	$284.49	-	0,00%	1.38%	$3.28K

What is the price of Groyper (GROYPER)?

The current price for Groyper (GROYPER) on the Solana chain is $0.0₅3285. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Groyper (GROYPER)?

The Fully Diluted Valuation (FDV) of Groyper (GROYPER) is $3.28K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Groyper (GROYPER)?

You can buy Groyper on decentralized exchanges (DEXes) on the Solana chain. Check the Groyper Liquidity pools to see all available GROYPER trading pairs and choose the pool with the best liquidity.

What is Groyper (GROYPER) liquidity?

The total liquidity for Groyper (GROYPER) across all pools on Solana is $2.64K. Liquidity is spread across pools, providing traders with multiple options for swapping GROYPER.

What is GROYPER, Groyper?

Groyper (GROYPER) is a cryptocurrency token deployed on the Solana blockchain. The current value of GROYPER is $0.0₅3285. Visit the Description tab for more details about this project.

How to trade GROYPER?

You can buy or sell GROYPER on the Solana chain through any of available GROYPER Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Groyper

Groyper (GROYPER) is a cryptocurrency token on the Solana blockchain. The current price is $0.053285 with a fully diluted valuation of $3.28K.

GROYPER/SOL on Meteora DAAM V2

Groyper (GROYPER)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Groyper

About Groyper