29,421,413 Pools27,153,788 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052450, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052450
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.93K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -7105956694882 SPL for 199999898 SOL
  • : -7105956694882 SPL for 202684459 SOL
  • : 7105956694882 SPL for -202684460 SOL
  • : 7105956694882 SPL for -199999899 SOL
  • : -270254374 SPL for 7556 SOL
  • : -2702273494881 SPL for 75743640 SOL
  • : -6468046157048 SPL for 182859531 SOL
  • : -43608967838462 SPL for 1293393788 SOL
  • : -43405358024135 SPL for 1402032047 SOL
  • : -39643560331926 SPL for 1393998114 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 05:08 PM
SPL / SOLSell$0.0524500.072815 SOL7.11M0.2000 SOL$17.405sSCz...2P98K
Mar 14 05:07 PM
SPL / SOLSell$0.0524830.072853 SOL7.11M0.2027 SOL$17.64XZT7r...ATkKd
Mar 14 05:04 PM
SPL / SOLBuy$0.0524830.072853 SOL7.11M0.2027 SOL$17.645TKdZ...WA5uH
Mar 14 05:04 PM
SPL / SOLBuy$0.0524500.072815 SOL7.11M0.2000 SOL$17.41kQXxY...S2ukZ
Mar 14 05:04 PM
SPL / SOLSell$0.0524340.072796 SOL270.250.057556 SOL$0.03657665es9...KhNju
Mar 14 05:04 PM
SPL / SOLSell$0.0524400.072803 SOL2.70M0.0757 SOL$6.5965es9...KhNju
Mar 14 05:04 PM
SPL / SOLSell$0.0524620.072828 SOL6.47M0.1829 SOL$15.922i35W...HYypb
Mar 14 05:04 PM
SPL / SOLSell$0.0525830.072966 SOL43.61M1.29 SOL$112.623kpy5...LMxH3
Mar 14 05:04 PM
SPL / SOLSell$0.0528130.073231 SOL43.41M1.40 SOL$122.08VEgjZ...osD29
Mar 14 05:04 PM
SPL / SOLSell$0.0530620.073517 SOL39.64M1.39 SOL$121.38PtNyU...2w8Xz
Mar 14 05:04 PM
SPL / SOLBuy$0.0531830.073655 SOL2.70M0.0988 SOL$8.605TbBZ...WHAgw
Mar 14 05:04 PM
SPL / SOLSell$0.0531830.073656 SOL2.84M0.1036 SOL$9.023FKch...Foyt8
Mar 14 05:04 PM
SPL / SOLSell$0.0531990.073674 SOL1.80M0.0660 SOL$5.753DGYw...Ap8nB
Mar 14 05:04 PM
SPL / SOLSell$0.0534650.073980 SOL70.23M2.79 SOL$243.335pams...tuQtu
Mar 14 05:04 PM
SPL / SOLSell$0.0537730.074333 SOL6.06M0.2625 SOL$22.864DVvF...sZNS4
Mar 14 05:04 PM
SPL / SOLBuy$0.0537910.074354 SOL1.80M0.0782 SOL$6.8159gQ3...mVd6Q
Mar 14 05:04 PM
SPL / SOLSell$0.0537880.074350 SOL906.30K0.0394 SOL$3.435dtDC...tU2TY
Mar 14 05:04 PM
SPL / SOLBuy$0.0537790.074340 SOL2.84M0.1230 SOL$10.712eAFg...YXi74
Mar 14 05:04 PM
SPL / SOLSell$0.0538720.074447 SOL23.41M1.04 SOL$90.633WcxN...1eGDf
Mar 14 05:04 PM
SPL / SOLBuy$0.0539490.074536 SOL6.47M0.2933 SOL$25.544nBxW...iBfsy
Mar 14 05:04 PM
SPL / SOLSell$0.0539860.074578 SOL14.19M0.6494 SOL$56.543fyWi...X2S36
Mar 14 05:04 PM
SPL / SOLSell$0.0542120.074837 SOL31.21M1.51 SOL$131.464Go7J...ySp4P
Mar 14 05:04 PM
SPL / SOLSell$0.0544550.075116 SOL14.14M0.7233 SOL$62.97rQDEE...SeEFE