SPL Token (SPL)
The live SPL Token price today is $0.052450, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052450
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.93K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -7105956694882 SPL for 199999898 SOL
- : -7105956694882 SPL for 202684459 SOL
- : 7105956694882 SPL for -202684460 SOL
- : 7105956694882 SPL for -199999899 SOL
- : -270254374 SPL for 7556 SOL
- : -2702273494881 SPL for 75743640 SOL
- : -6468046157048 SPL for 182859531 SOL
- : -43608967838462 SPL for 1293393788 SOL
- : -43405358024135 SPL for 1402032047 SOL
- : -39643560331926 SPL for 1393998114 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 05:08 PM | SPL / SOL | Sell | $0.052450 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.40 | 5sSCz...2P98K |
Mar 14 05:07 PM | SPL / SOL | Sell | $0.052483 | 0.072853 SOL | 7.11M | 0.2027 SOL | $17.64 | XZT7r...ATkKd |
Mar 14 05:04 PM | SPL / SOL | Buy | $0.052483 | 0.072853 SOL | 7.11M | 0.2027 SOL | $17.64 | 5TKdZ...WA5uH |
Mar 14 05:04 PM | SPL / SOL | Buy | $0.052450 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.41 | kQXxY...S2ukZ |
Mar 14 05:04 PM | SPL / SOL | Sell | $0.052434 | 0.072796 SOL | 270.25 | 0.057556 SOL | $0.036576 | 65es9...KhNju |
Mar 14 05:04 PM | SPL / SOL | Sell | $0.052440 | 0.072803 SOL | 2.70M | 0.0757 SOL | $6.59 | 65es9...KhNju |
Mar 14 05:04 PM | SPL / SOL | Sell | $0.052462 | 0.072828 SOL | 6.47M | 0.1829 SOL | $15.92 | 2i35W...HYypb |
Mar 14 05:04 PM | SPL / SOL | Sell | $0.052583 | 0.072966 SOL | 43.61M | 1.29 SOL | $112.62 | 3kpy5...LMxH3 |
Mar 14 05:04 PM | SPL / SOL | Sell | $0.052813 | 0.073231 SOL | 43.41M | 1.40 SOL | $122.08 | VEgjZ...osD29 |
Mar 14 05:04 PM | SPL / SOL | Sell | $0.053062 | 0.073517 SOL | 39.64M | 1.39 SOL | $121.38 | PtNyU...2w8Xz |
Mar 14 05:04 PM | SPL / SOL | Buy | $0.053183 | 0.073655 SOL | 2.70M | 0.0988 SOL | $8.60 | 5TbBZ...WHAgw |
Mar 14 05:04 PM | SPL / SOL | Sell | $0.053183 | 0.073656 SOL | 2.84M | 0.1036 SOL | $9.02 | 3FKch...Foyt8 |
Mar 14 05:04 PM | SPL / SOL | Sell | $0.053199 | 0.073674 SOL | 1.80M | 0.0660 SOL | $5.75 | 3DGYw...Ap8nB |
Mar 14 05:04 PM | SPL / SOL | Sell | $0.053465 | 0.073980 SOL | 70.23M | 2.79 SOL | $243.33 | 5pams...tuQtu |
Mar 14 05:04 PM | SPL / SOL | Sell | $0.053773 | 0.074333 SOL | 6.06M | 0.2625 SOL | $22.86 | 4DVvF...sZNS4 |
Mar 14 05:04 PM | SPL / SOL | Buy | $0.053791 | 0.074354 SOL | 1.80M | 0.0782 SOL | $6.81 | 59gQ3...mVd6Q |
Mar 14 05:04 PM | SPL / SOL | Sell | $0.053788 | 0.074350 SOL | 906.30K | 0.0394 SOL | $3.43 | 5dtDC...tU2TY |
Mar 14 05:04 PM | SPL / SOL | Buy | $0.053779 | 0.074340 SOL | 2.84M | 0.1230 SOL | $10.71 | 2eAFg...YXi74 |
Mar 14 05:04 PM | SPL / SOL | Sell | $0.053872 | 0.074447 SOL | 23.41M | 1.04 SOL | $90.63 | 3WcxN...1eGDf |
Mar 14 05:04 PM | SPL / SOL | Buy | $0.053949 | 0.074536 SOL | 6.47M | 0.2933 SOL | $25.54 | 4nBxW...iBfsy |
Mar 14 05:04 PM | SPL / SOL | Sell | $0.053986 | 0.074578 SOL | 14.19M | 0.6494 SOL | $56.54 | 3fyWi...X2S36 |
Mar 14 05:04 PM | SPL / SOL | Sell | $0.054212 | 0.074837 SOL | 31.21M | 1.51 SOL | $131.46 | 4Go7J...ySp4P |
Mar 14 05:04 PM | SPL / SOL | Sell | $0.054455 | 0.075116 SOL | 14.14M | 0.7233 SOL | $62.97 | rQDEE...SeEFE |
