VDEX (VDEX) is a cryptocurrency token deployed on the Solana blockchain. The current value of VDEX is $0.059190. Visit the Description tab for more details about this project.

VDEX

VDEX Price (VDEX)

Date	Market	Type	Price (USD)	Price	VDEX	2nd ASSET	Total	TXN
Mar 10 09:42 AM	VDEX / SOL	Sell	$0.0₅9190	0.0₆1054 SOL	306.22K	0.0323 SOL	$2.81	jg9By...YyxTw
Mar 10 09:42 AM	VDEX / SOL	Sell	$0.0₅9196	0.0₆1055 SOL	230.63K	0.0243 SOL	$2.12	3zKaX...UFxh1
Mar 10 09:42 AM	VDEX / SOL	Sell	$0.0₅9232	0.0₆1059 SOL	3.24M	0.3428 SOL	$29.90	zK86Z...JbnPx
Mar 10 09:42 AM	VDEX / SOL	Buy	$0.0₅9267	0.0₆1063 SOL	4.71M	0.5000 SOL	$43.62	5Znxn...SEAvG
Mar 10 09:42 AM	VDEX / SOL	Sell	$0.0₅9187	0.0₆1054 SOL	1.87M	0.1966 SOL	$17.15	3otGE...RJYuR
Mar 10 09:42 AM	VDEX / SOL	Sell	$0.0₅9210	0.0₆1056 SOL	402.56K	0.0425 SOL	$3.71	rhb3Z...SiF5A
Mar 10 09:42 AM	VDEX / SOL	Sell	$0.0₅9218	0.0₆1057 SOL	367.52K	0.0388 SOL	$3.39	X5sQ1...XVCLk
Mar 10 09:42 AM	VDEX / SOL	Sell	$0.0₅9226	0.0₆1058 SOL	333.79K	0.0353 SOL	$3.08	46WXy...dTNN1
Mar 10 09:42 AM	VDEX / SOL	Buy	$0.0₅9261	0.0₆1062 SOL	2.06M	0.2186 SOL	$19.07	edD9A...bwvbj
Mar 10 09:42 AM	VDEX / SOL	Buy	$0.0₅9197	0.0₆1054 SOL	4.16M	0.4389 SOL	$38.30	5wHQ8...jBb6o
Mar 10 09:42 AM	VDEX / SOL	Sell	$0.0₅9138	0.0₆1048 SOL	3.27M	0.3419 SOL	$29.84	2rprN...rRT1J
Mar 10 09:42 AM	VDEX / SOL	Sell	$0.0₅9173	0.0₆1052 SOL	197.53K	0.0208 SOL	$1.81	9ieR5...Zp3rm
Mar 10 09:42 AM	VDEX / SOL	Sell	$0.0₅9175	0.0₆1052 SOL	36.59K	0.0₂3848 SOL	$0.3357	2kai5...9JC3T
Mar 10 09:42 AM	VDEX / SOL	Sell	$0.0₅9223	0.0₆1057 SOL	4.57M	0.4835 SOL	$42.19	2pVaS...BHm3Z
Mar 10 09:42 AM	VDEX / SOL	Sell	$0.0₅9272	0.0₆1063 SOL	232.18K	0.0247 SOL	$2.15	4pEr9...er7Eg
Mar 10 09:42 AM	VDEX / SOL	Buy	$0.0₅9271	0.0₆1063 SOL	5.27M	0.5600 SOL	$48.87	2bMA4...31wfJ
Mar 10 09:42 AM	VDEX / SOL	Buy	$0.0₅9163	0.0₆1050 SOL	5.27M	0.5538 SOL	$48.33	2Pn9r...rPiqX
Mar 10 09:42 AM	VDEX / SOL	Sell	$0.0₅9105	0.0₆1044 SOL	4.28M	0.4466 SOL	$38.98	5AwsH...4sa78
Mar 10 09:42 AM	VDEX / SOL	Sell	$0.0₅9181	0.0₆1052 SOL	3.29M	0.3458 SOL	$30.18	39rDi...rRXjz
Mar 10 09:42 AM	VDEX / SOL	Sell	$0.0₅9215	0.0₆1056 SOL	29.92K	0.0₂3159 SOL	$0.2757	f1Zm7...M7GL9
Mar 10 09:42 AM	VDEX / SOL	Sell	$0.0₅9237	0.0₆1059 SOL	2.08M	0.2200 SOL	$19.20	3TkxQ...riNMR
Mar 10 09:42 AM	VDEX / SOL	Sell	$0.0₅9262	0.0₆1062 SOL	377.66K	0.0401 SOL	$3.50	3dwpY...LhbUF
Mar 10 09:42 AM	VDEX / SOL	Buy	$0.0₅9274	0.0₆1063 SOL	4.22M	0.4481 SOL	$39.12	4xJg2...2fHan
Mar 10 09:42 AM	VDEX / SOL	Buy	$0.0₅9193	0.0₆1054 SOL	3.60M	0.3793 SOL	$33.11	To6oh...xuP6Y
Mar 10 09:42 AM	VDEX / SOL	Buy	$0.0₅9109	0.0₆1044 SOL	4.68M	0.4888 SOL	$42.67	5vdVh...3sjtX
Mar 10 09:42 AM	VDEX / SOL	Sell	$0.0₅9071	0.0₆1040 SOL	5.81M	0.6039 SOL	$52.72	3qNMJ...6YBxW
Mar 10 09:42 AM	VDEX / SOL	Buy	$0.0₅9143	0.0₆1048 SOL	3.61M	0.3784 SOL	$33.03	4SHju...TQiES
Mar 10 09:42 AM	VDEX / SOL	Buy	$0.0₅9061	0.0₆1038 SOL	4.57M	0.4747 SOL	$41.44	jcyrP...PmmDb
Mar 10 09:42 AM	VDEX / SOL	Sell	$0.0₅8966	0.0₆1028 SOL	12.78K	0.0₂1313 SOL	$0.1146	46pDR...NHvxH
Mar 10 09:42 AM	VDEX / SOL	Sell	$0.0₅8967	0.0₆1028 SOL	41.99K	0.0₂4313 SOL	$0.3765	2cuJ4...ptHVc
Mar 10 09:42 AM	VDEX / SOL	Sell	$0.0₅9007	0.0₆1032 SOL	3.95M	0.4073 SOL	$35.56	5LWVt...DWUt6
Mar 10 09:42 AM	VDEX / SOL	Sell	$0.0₅9046	0.0₆1037 SOL	19.42K	0.0₂2012 SOL	$0.1756	5xm5c...raEWp
Mar 10 09:42 AM	VDEX / SOL	Sell	$0.0₅9094	0.0₆1042 SOL	4.75M	0.4949 SOL	$43.21	3BGua...dzitA
Mar 10 09:42 AM	VDEX / SOL	Buy	$0.0₅9157	0.0₆1049 SOL	3.42M	0.3588 SOL	$31.32	4KXkL...k8Rp2
Mar 10 09:42 AM	VDEX / SOL	Buy	$0.0₅9078	0.0₆1040 SOL	4.49M	0.4666 SOL	$40.73	35E4i...dB5LT
Mar 10 09:42 AM	VDEX / SOL	Sell	$0.0₅8983	0.0₆1029 SOL	25.18K	0.0₂2591 SOL	$0.2262	3FcYi...8g9r9
Mar 10 09:42 AM	VDEX / SOL	Sell	$0.0₅9015	0.0₆1033 SOL	3.16M	0.3264 SOL	$28.50	3BZAk...WQ5A8
Mar 10 09:42 AM	VDEX / SOL	Sell	$0.0₅9047	0.0₆1037 SOL	16.05K	0.0₂1664 SOL	$0.1452	3bUmr...oqZ3r
Mar 10 09:42 AM	VDEX / SOL	Sell	$0.0₅9052	0.0₆1037 SOL	524.20K	0.0543 SOL	$4.74	4b6eS...Wih8z
Mar 10 09:41 AM	VDEX / SOL	Sell	$0.0₅9060	0.0₆1038 SOL	35.38K	0.0₂3671 SOL	$0.3205	222eS...KsHMj
Mar 10 09:41 AM	VDEX / SOL	Sell	$0.0₅9062	0.0₆1038 SOL	144.87K	0.0150 SOL	$1.31	3eAYH...cc5tc
Mar 10 09:41 AM	VDEX / SOL	Sell	$0.0₅9104	0.0₆1043 SOL	4.07M	0.4240 SOL	$37.02	RthAe...Pj4uf
Mar 10 09:41 AM	VDEX / SOL	Sell	$0.0₅9145	0.0₆1048 SOL	45.66K	0.0₂4783 SOL	$0.4176	2TZVf...tRn8n
Mar 10 09:41 AM	VDEX / SOL	Sell	$0.0₅9148	0.0₆1048 SOL	166.92K	0.0175 SOL	$1.53	BXn6U...d99B4
Mar 10 09:41 AM	VDEX / SOL	Sell	$0.0₅9155	0.0₆1049 SOL	471.81K	0.0495 SOL	$4.32	55CR4...jdVE6
Mar 10 09:41 AM	VDEX / SOL	Buy	$0.0₅9175	0.0₆1051 SOL	3.49M	0.3664 SOL	$32.00	3YXC7...ZZd5P
Mar 10 09:41 AM	VDEX / SOL	Buy	$0.0₅9090	0.0₆1041 SOL	4.93M	0.5126 SOL	$44.76	TRQi9...8xucg
Mar 10 09:41 AM	VDEX / SOL	Sell	$0.0₅9008	0.0₆1032 SOL	1.73M	0.1787 SOL	$15.60	5zXi6...FSSRo
Mar 10 09:41 AM	VDEX / SOL	Sell	$0.0₅9052	0.0₆1037 SOL	2.74M	0.2843 SOL	$24.83	k9RWK...hupxL
Mar 10 09:41 AM	VDEX / SOL	Sell	$0.0₅9082	0.0₆1040 SOL	32.41K	0.0₂3370 SOL	$0.2944	yqWw9...8bzvg
Mar 10 09:41 AM	VDEX / SOL	Sell	$0.0₅9083	0.0₆1040 SOL	35.97K	0.0₂3740 SOL	$0.3267	3eoSK...Cip2W
Mar 10 09:41 AM	VDEX / SOL	Sell	$0.0₅9086	0.0₆1041 SOL	217.90K	0.0227 SOL	$1.98	5nkeS...Unnng
Mar 10 09:41 AM	VDEX / SOL	Buy	$0.0₅9083	0.0₆1040 SOL	5.52M	0.5737 SOL	$50.11	2PbxB...CAZt3
Mar 10 09:41 AM	VDEX / SOL	Buy	$0.0₅8985	0.0₆1028 SOL	4.75M	0.4886 SOL	$42.70	3tu4a...RamR1
Mar 10 09:41 AM	VDEX / SOL	Buy	$0.0₅8912	0.0₆1020 SOL	2.71M	0.2765 SOL	$24.16	2BQGZ...2MsrT
Mar 10 09:41 AM	VDEX / SOL	Sell	$0.0₅8879	0.0₆1016 SOL	4.38M	0.4454 SOL	$38.93	4kP5M...TmdPQ
Mar 10 09:41 AM	VDEX / SOL	Sell	$0.0₅8926	0.0₆1022 SOL	411.86K	0.0421 SOL	$3.68	SSDJ5...pLRaX
Mar 10 09:41 AM	VDEX / SOL	Sell	$0.0₅8930	0.0₆1022 SOL	16.42K	0.0₂1678 SOL	$0.1467	5c2Bn...83Erv
Mar 10 09:41 AM	VDEX / SOL	Sell	$0.0₅8967	0.0₆1026 SOL	3.79M	0.3890 SOL	$34.00	4sCeq...1327M
Mar 10 09:41 AM	VDEX / SOL	Buy	$0.0₅9032	0.0₆1034 SOL	2.30M	0.2372 SOL	$20.74	44xRW...bqcXm
Mar 10 09:41 AM	VDEX / SOL	Buy	$0.0₅8959	0.0₆1025 SOL	5.04M	0.5165 SOL	$45.14	2bBMy...15Dc9
Mar 10 09:41 AM	VDEX / SOL	Buy	$0.0₅8866	0.0₆1015 SOL	4.48M	0.4549 SOL	$39.76	2Uqkg...EdrLi
Mar 10 09:41 AM	VDEX / SOL	Sell	$0.0₅8811	0.0₆1009 SOL	3.78M	0.3809 SOL	$33.29	5hmRw...7BnoW
Mar 10 09:41 AM	VDEX / SOL	Sell	$0.0₅8887	0.0₆1017 SOL	4.14M	0.4212 SOL	$36.82	2JbUy...UCFrB
Mar 10 09:41 AM	VDEX / SOL	Sell	$0.0₅8931	0.0₆1022 SOL	371.02K	0.0379 SOL	$3.31	4j2z7...xWxFD
Mar 10 09:41 AM	VDEX / SOL	Sell	$0.0₅8954	0.0₆1025 SOL	1.98M	0.2026 SOL	$17.71	4qgxU...qjmZZ
Mar 10 09:41 AM	VDEX / SOL	Buy	$0.0₅8972	0.0₆1027 SOL	5.22M	0.5354 SOL	$46.79	mLZkp...oHLdq
Mar 10 09:41 AM	VDEX / SOL	Sell	$0.0₅8873	0.0₆1016 SOL	237.35K	0.0241 SOL	$2.11	38ivM...mrAUx
Mar 10 09:41 AM	VDEX / SOL	Sell	$0.0₅8894	0.0₆1018 SOL	1.91M	0.1940 SOL	$16.95	4uiry...dGYjh
Mar 10 09:41 AM	VDEX / SOL	Buy	$0.0₅8918	0.0₆1021 SOL	4.54M	0.4632 SOL	$40.48	3XM2G...n8Cku
Mar 10 09:41 AM	VDEX / SOL	Sell	$0.0₅8828	0.0₆1010 SOL	313.11K	0.0316 SOL	$2.76	2Uo3h...G3Bac
Mar 10 09:41 AM	VDEX / SOL	Sell	$0.0₅8860	0.0₆1014 SOL	3.28M	0.3324 SOL	$29.04	55YND...NLqhv
Mar 10 09:41 AM	VDEX / SOL	Sell	$0.0₅8892	0.0₆1018 SOL	52.03K	0.0₂5295 SOL	$0.4626	3Scqa...eXj6U
Mar 10 09:41 AM	VDEX / SOL	Sell	$0.0₅8893	0.0₆1018 SOL	45.43K	0.0₂4624 SOL	$0.4040	aG9TC...4r9Pp
Mar 10 09:41 AM	VDEX / SOL	Buy	$0.0₅8913	0.0₆1020 SOL	3.05M	0.3114 SOL	$27.21	BsJLb...Pn6VN
Mar 10 09:41 AM	VDEX / SOL	Sell	$0.0₅8859	0.0₆1014 SOL	2.50M	0.2533 SOL	$22.13	8Khek...WjZdy
Mar 10 09:41 AM	VDEX / SOL	Sell	$0.0₅8888	0.0₆1018 SOL	500.06K	0.0509 SOL	$4.44	4yVPd...zeHMi
Mar 10 09:41 AM	VDEX / SOL	Sell	$0.0₅8894	0.0₆1018 SOL	170.58K	0.0174 SOL	$1.52	2bcHB...fzBDc
Mar 10 09:41 AM	VDEX / SOL	Sell	$0.0₅8900	0.0₆1019 SOL	381.71K	0.0389 SOL	$3.40	4uaE8...3BLMZ
Mar 10 09:41 AM	VDEX / SOL	Sell	$0.0₅8918	0.0₆1021 SOL	1.50M	0.1531 SOL	$13.38	4hdue...RXTch
Mar 10 09:41 AM	VDEX / SOL	Sell	$0.0₅8936	0.0₆1023 SOL	365.07K	0.0373 SOL	$3.26	3oq6X...36TzF
Mar 10 09:41 AM	VDEX / SOL	Sell	$0.0₅8940	0.0₆1024 SOL	20.90K	0.0₂2139 SOL	$0.1869	4xZTJ...AWinK
Mar 10 09:41 AM	VDEX / SOL	Sell	$0.0₅8940	0.0₆1024 SOL	35.62K	0.0₂3644 SOL	$0.3184	2sQ1H...2BKMz
Mar 10 09:41 AM	VDEX / SOL	Sell	$0.0₅8941	0.0₆1024 SOL	47.88K	0.0₂4900 SOL	$0.4281	5WpNT...Fyvp9
Mar 10 09:41 AM	VDEX / SOL	Sell	$0.0₅8942	0.0₆1024 SOL	38.53K	0.0₂3944 SOL	$0.3446	3WQaH...JWqpo
Mar 10 09:41 AM	VDEX / SOL	Sell	$0.0₅8942	0.0₆1024 SOL	19.49K	0.0₂1995 SOL	$0.1743	5nRvw...SaK67
Mar 10 09:41 AM	VDEX / SOL	Sell	$0.0₅8960	0.0₆1026 SOL	1.79M	0.1833 SOL	$16.01	5myLP...SQv1J
Mar 10 09:40 AM	VDEX / SOL	Sell	$0.0₅8981	0.0₆1028 SOL	363.87K	0.0374 SOL	$3.27	4PEBz...No2Vp
Mar 10 09:40 AM	VDEX / SOL	Sell	$0.0₅9020	0.0₆1033 SOL	3.57M	0.3689 SOL	$32.23	B7uPu...PmNvq
Mar 10 09:40 AM	VDEX / SOL	Sell	$0.0₅9058	0.0₆1037 SOL	257.88K	0.0267 SOL	$2.34	4wkqZ...Ld34T
Mar 10 09:40 AM	VDEX / SOL	Sell	$0.0₅9061	0.0₆1037 SOL	29.16K	0.0₂3024 SOL	$0.2642	3U3zb...HiX18
Mar 10 09:40 AM	VDEX / SOL	Sell	$0.0₅9062	0.0₆1038 SOL	71.49K	0.0₂7414 SOL	$0.6478	3gT68...YdQQg
Mar 10 09:40 AM	VDEX / SOL	Sell	$0.0₅9127	0.0₆1045 SOL	6.35M	0.6628 SOL	$57.91	4aTBF...sUyYd
Mar 10 09:40 AM	VDEX / SOL	Sell	$0.0₅9191	0.0₆1052 SOL	36.87K	0.0₂3879 SOL	$0.3389	2cCa7...fNpLr
Mar 10 09:40 AM	VDEX / SOL	Sell	$0.0₅9236	0.0₆1057 SOL	4.29M	0.4533 SOL	$39.61	3rHZS...8SaLY
Mar 10 09:40 AM	VDEX / SOL	Sell	$0.0₅9308	0.0₆1066 SOL	2.74M	0.2914 SOL	$25.46	5WqXe...u4wBs
Mar 10 09:40 AM	VDEX / SOL	Sell	$0.0₅9342	0.0₆1069 SOL	300.84K	0.0322 SOL	$2.81	4sdku...xqBKc
Mar 10 09:40 AM	VDEX / SOL	Sell	$0.0₅9346	0.0₆1070 SOL	26.92K	0.0₂2879 SOL	$0.2516	fctgC...2FeL5
Mar 10 09:40 AM	VDEX / SOL	Sell	$0.0₅9375	0.0₆1073 SOL	2.71M	0.2911 SOL	$25.44	5j3tK...YHZqJ
Mar 10 09:40 AM	VDEX / SOL	Sell	$0.0₅9447	0.0₆1081 SOL	4.16M	0.4500 SOL	$39.33	23zXj...MHvy3

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of VDEX (VDEX)?

The current price for VDEX (VDEX) on the Solana chain is $0.0₅9190. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for VDEX (VDEX)?

The Fully Diluted Valuation (FDV) of VDEX (VDEX) is $9.19K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy VDEX (VDEX)?

You can buy VDEX on decentralized exchanges (DEXes) on the Solana chain. Check the VDEX Liquidity pools to see all available VDEX trading pairs and choose the pool with the best liquidity.

What is VDEX (VDEX) liquidity?

The total liquidity for VDEX (VDEX) across all pools on Solana is $8.26K. Liquidity is spread across pools, providing traders with multiple options for swapping VDEX.

What is VDEX, VDEX?

VDEX (VDEX) is a cryptocurrency token deployed on the Solana blockchain. The current value of VDEX is $0.0₅9190. Visit the Description tab for more details about this project.

How to trade VDEX?

You can buy or sell VDEX on the Solana chain through any of available VDEX Liquidity pools. Check volumes and liquidity depth across different DEXes.

About VDEX

VDEX (VDEX) is a cryptocurrency token on the Solana blockchain. The current price is $0.059190 with a fully diluted valuation of $9.19K.

VDEX (VDEX)

Token Statistics

Price Changes

Recent Transactions

VDEX

About VDEX