29,409,359 Pools27,141,150 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052491, with a 24-hour trading volume of $1.31K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052491
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.97K
24h Volume
$1.31K
24h Transactions
29

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -7102096350618 SPL for 199890524 SOL
  • : -7102096350618 SPL for 202572139 SOL
  • : -650086509758 SPL for 18678174 SOL
  • : 357352452133 SPL for -10270230 SOL
  • : 7102096350618 SPL for -202683827 SOL
  • : 7102096350618 SPL for -200000000 SOL
  • : -48224719072047 SPL for 1412553471 SOL
  • : -12696009417311 SPL for 394270925 SOL
  • : -20152024111697 SPL for 646545540 SOL
  • : -20176959718626 SPL for 674219393 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 15 10:11 AM
SPL / SOLSell$0.0524910.072815 SOL7.10M0.1999 SOL$17.69BUQtX...4f5vF
Mar 15 10:11 AM
SPL / SOLSell$0.0525240.072853 SOL7.10M0.2026 SOL$17.925FcBF...jhXZk
Mar 15 10:08 AM
SPL / SOLSell$0.0525420.072874 SOL650.09K0.0187 SOL$1.6522gxi...6EHX9
Mar 15 10:08 AM
SPL / SOLBuy$0.0525430.072874 SOL357.35K0.0103 SOL$0.90862AefA...FP95j
Mar 15 10:08 AM
SPL / SOLBuy$0.0525250.072854 SOL7.10M0.2027 SOL$17.93kJ7wo...wj4gy
Mar 15 10:08 AM
SPL / SOLBuy$0.0524920.072817 SOL7.10M0.2000 SOL$17.698P5Ui...DkCWK
Mar 15 10:08 AM
SPL / SOLSell$0.0525920.072930 SOL48.22M1.41 SOL$124.97zLYcU...aXFyb
Mar 15 10:08 AM
SPL / SOLSell$0.0527480.073106 SOL12.70M0.3943 SOL$34.8862KF5...sXg5p
Mar 15 10:08 AM
SPL / SOLSell$0.0528390.073209 SOL20.15M0.6465 SOL$57.202aw3W...d98d4
Mar 15 10:08 AM
SPL / SOLSell$0.0529570.073342 SOL20.18M0.6742 SOL$59.652BBBw...AMFxF
Mar 15 10:07 AM
SPL / SOLBuy$0.0530170.073410 SOL292.73K0.029982 SOL$0.88313XNHT...x3RAQ
Mar 15 10:07 AM
SPL / SOLSell$0.0530190.073412 SOL876.90K0.0299 SOL$2.652a4uK...EaTu4
Mar 15 10:07 AM
SPL / SOLSell$0.0530420.073439 SOL6.73M0.2313 SOL$20.4639Qtc...Frpf2
Mar 15 10:07 AM
SPL / SOLSell$0.0530850.073488 SOL6.72M0.2342 SOL$20.72MYeXK...FvwFP
Mar 15 10:07 AM
SPL / SOLBuy$0.0530660.073466 SOL12.70M0.4400 SOL$38.924LAjh...cRBcU
Mar 15 10:07 AM
SPL / SOLSell$0.0530900.073493 SOL20.18M0.7047 SOL$62.345wctH...umZG8
Mar 15 10:07 AM
SPL / SOLSell$0.0532260.073647 SOL20.59M0.7508 SOL$66.42372jV...vVbLd
Mar 15 10:07 AM
SPL / SOLSell$0.0533690.073808 SOL19.76M0.7525 SOL$66.564hD55...5h5K6
Mar 15 10:07 AM
SPL / SOLBuy$0.0533940.073837 SOL12.87M0.4938 SOL$43.683tJQ3...MmbDp
Mar 15 10:07 AM
SPL / SOLBuy$0.0532990.073730 SOL13.24M0.4938 SOL$43.682cDUL...PoTvk
Mar 15 10:07 AM
SPL / SOLBuy$0.0532060.073624 SOL13.63M0.4938 SOL$43.685Lc7U...rZhTF
Mar 15 10:07 AM
SPL / SOLBuy$0.0531140.073520 SOL14.03M0.4938 SOL$43.683UgjE...gM8bd
Mar 15 10:07 AM
SPL / SOLBuy$0.0530070.073399 SOL19.76M0.6716 SOL$59.4135isy...ay6P3
Mar 15 10:07 AM
SPL / SOLBuy$0.0528870.073264 SOL20.18M0.6584 SOL$58.2456TGE...Ubtvw
Mar 15 10:07 AM
SPL / SOLBuy$0.0527720.073134 SOL20.59M0.6453 SOL$57.083P7rY...9GyvD
Mar 15 10:07 AM
SPL / SOLSell$0.0528510.073224 SOL48.47M1.56 SOL$138.182wm3W...M1dyg
Mar 15 10:07 AM
SPL / SOLSell$0.0530020.073394 SOL2.92M0.0990 SOL$8.762ozj3...doL3W
Mar 15 10:07 AM
SPL / SOLSell$0.0530390.073435 SOL8.81M0.3025 SOL$26.765YW4k...wBtLz
Mar 15 10:07 AM
SPL / SOLSell$0.0532280.073649 SOL48.22M1.76 SOL$155.643W8rx...GViaX