SPL Token (SPL)
The live SPL Token price today is $0.052491, with a 24-hour trading volume of $1.31K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052491
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.97K
- 24h Volume
- $1.31K
- 24h Transactions
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -7102096350618 SPL for 199890524 SOL
- : -7102096350618 SPL for 202572139 SOL
- : -650086509758 SPL for 18678174 SOL
- : 357352452133 SPL for -10270230 SOL
- : 7102096350618 SPL for -202683827 SOL
- : 7102096350618 SPL for -200000000 SOL
- : -48224719072047 SPL for 1412553471 SOL
- : -12696009417311 SPL for 394270925 SOL
- : -20152024111697 SPL for 646545540 SOL
- : -20176959718626 SPL for 674219393 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 10:11 AM | SPL / SOL | Sell | $0.052491 | 0.072815 SOL | 7.10M | 0.1999 SOL | $17.69 | BUQtX...4f5vF |
Mar 15 10:11 AM | SPL / SOL | Sell | $0.052524 | 0.072853 SOL | 7.10M | 0.2026 SOL | $17.92 | 5FcBF...jhXZk |
Mar 15 10:08 AM | SPL / SOL | Sell | $0.052542 | 0.072874 SOL | 650.09K | 0.0187 SOL | $1.65 | 22gxi...6EHX9 |
Mar 15 10:08 AM | SPL / SOL | Buy | $0.052543 | 0.072874 SOL | 357.35K | 0.0103 SOL | $0.9086 | 2AefA...FP95j |
Mar 15 10:08 AM | SPL / SOL | Buy | $0.052525 | 0.072854 SOL | 7.10M | 0.2027 SOL | $17.93 | kJ7wo...wj4gy |
Mar 15 10:08 AM | SPL / SOL | Buy | $0.052492 | 0.072817 SOL | 7.10M | 0.2000 SOL | $17.69 | 8P5Ui...DkCWK |
Mar 15 10:08 AM | SPL / SOL | Sell | $0.052592 | 0.072930 SOL | 48.22M | 1.41 SOL | $124.97 | zLYcU...aXFyb |
Mar 15 10:08 AM | SPL / SOL | Sell | $0.052748 | 0.073106 SOL | 12.70M | 0.3943 SOL | $34.88 | 62KF5...sXg5p |
Mar 15 10:08 AM | SPL / SOL | Sell | $0.052839 | 0.073209 SOL | 20.15M | 0.6465 SOL | $57.20 | 2aw3W...d98d4 |
Mar 15 10:08 AM | SPL / SOL | Sell | $0.052957 | 0.073342 SOL | 20.18M | 0.6742 SOL | $59.65 | 2BBBw...AMFxF |
Mar 15 10:07 AM | SPL / SOL | Buy | $0.053017 | 0.073410 SOL | 292.73K | 0.029982 SOL | $0.8831 | 3XNHT...x3RAQ |
Mar 15 10:07 AM | SPL / SOL | Sell | $0.053019 | 0.073412 SOL | 876.90K | 0.0299 SOL | $2.65 | 2a4uK...EaTu4 |
Mar 15 10:07 AM | SPL / SOL | Sell | $0.053042 | 0.073439 SOL | 6.73M | 0.2313 SOL | $20.46 | 39Qtc...Frpf2 |
Mar 15 10:07 AM | SPL / SOL | Sell | $0.053085 | 0.073488 SOL | 6.72M | 0.2342 SOL | $20.72 | MYeXK...FvwFP |
Mar 15 10:07 AM | SPL / SOL | Buy | $0.053066 | 0.073466 SOL | 12.70M | 0.4400 SOL | $38.92 | 4LAjh...cRBcU |
Mar 15 10:07 AM | SPL / SOL | Sell | $0.053090 | 0.073493 SOL | 20.18M | 0.7047 SOL | $62.34 | 5wctH...umZG8 |
Mar 15 10:07 AM | SPL / SOL | Sell | $0.053226 | 0.073647 SOL | 20.59M | 0.7508 SOL | $66.42 | 372jV...vVbLd |
Mar 15 10:07 AM | SPL / SOL | Sell | $0.053369 | 0.073808 SOL | 19.76M | 0.7525 SOL | $66.56 | 4hD55...5h5K6 |
Mar 15 10:07 AM | SPL / SOL | Buy | $0.053394 | 0.073837 SOL | 12.87M | 0.4938 SOL | $43.68 | 3tJQ3...MmbDp |
Mar 15 10:07 AM | SPL / SOL | Buy | $0.053299 | 0.073730 SOL | 13.24M | 0.4938 SOL | $43.68 | 2cDUL...PoTvk |
Mar 15 10:07 AM | SPL / SOL | Buy | $0.053206 | 0.073624 SOL | 13.63M | 0.4938 SOL | $43.68 | 5Lc7U...rZhTF |
Mar 15 10:07 AM | SPL / SOL | Buy | $0.053114 | 0.073520 SOL | 14.03M | 0.4938 SOL | $43.68 | 3UgjE...gM8bd |
Mar 15 10:07 AM | SPL / SOL | Buy | $0.053007 | 0.073399 SOL | 19.76M | 0.6716 SOL | $59.41 | 35isy...ay6P3 |
Mar 15 10:07 AM | SPL / SOL | Buy | $0.052887 | 0.073264 SOL | 20.18M | 0.6584 SOL | $58.24 | 56TGE...Ubtvw |
Mar 15 10:07 AM | SPL / SOL | Buy | $0.052772 | 0.073134 SOL | 20.59M | 0.6453 SOL | $57.08 | 3P7rY...9GyvD |
Mar 15 10:07 AM | SPL / SOL | Sell | $0.052851 | 0.073224 SOL | 48.47M | 1.56 SOL | $138.18 | 2wm3W...M1dyg |
Mar 15 10:07 AM | SPL / SOL | Sell | $0.053002 | 0.073394 SOL | 2.92M | 0.0990 SOL | $8.76 | 2ozj3...doL3W |
Mar 15 10:07 AM | SPL / SOL | Sell | $0.053039 | 0.073435 SOL | 8.81M | 0.3025 SOL | $26.76 | 5YW4k...wBtLz |
Mar 15 10:07 AM | SPL / SOL | Sell | $0.053228 | 0.073649 SOL | 48.22M | 1.76 SOL | $155.64 | 3W8rx...GViaX |
