29,377,933 Pools27,107,586 Tokens

Cerebras Cloud (CERCLD)

The live Cerebras Cloud price today is $0.026535, with a 24-hour trading volume of $0.00. CERCLD has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.026535
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.2287
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : 135248400 CERCLD for -1810 SOL
  • : -170219325 CERCLD for 62883 SOL
  • : 1295222046 CERCLD for -95397183 SOL
  • : -997740955 CERCLD for 73058144 SOL
  • : 1996424088 CERCLD for -146820859 SOL
  • : 353440345 CERCLD for -25921948 SOL
  • : 367913326 CERCLD for -26960870 SOL
  • : 1863733879 CERCLD for -136222670 SOL
  • : 1888888133 CERCLD for -137463557 SOL
  • : 2019725091 CERCLD for -146323964 SOL

Cerebras Cloud

Cerebras Cloud Price (CERCLD)

DateMarketTypePrice (USD)PriceCERCLD2nd ASSETTotalTXN
Mar 13 09:47 PM
CERCLD / SOLBuy$0.0511880.071339 SOL135.250.051810 SOL$0.03160652Bdn...CfvrN
Mar 13 09:47 PM
CERCLD / SOLSell$0.0432770.063695 SOL170.220.046289 SOL$0.0255782mhAb...sBoCd
Mar 13 08:26 PM
CERCLD / SOLBuy$0.0265540.047366 SOL1.30K0.0954 SOL$8.493EUBB...9ASvw
Mar 13 08:26 PM
CERCLD / SOLSell$0.0265160.047323 SOL997.740.0731 SOL$6.5063QJW...LV1qQ
Mar 13 08:26 PM
CERCLD / SOLBuy$0.0265440.047355 SOL2.00K0.1468 SOL$13.063GQt4...Rr1H6
Mar 13 08:26 PM
CERCLD / SOLBuy$0.0265270.047335 SOL353.440.0259 SOL$2.315uFY4...zwMW9
Mar 13 08:26 PM
CERCLD / SOLBuy$0.0265210.047329 SOL367.910.0270 SOL$2.402a2zC...okReH
Mar 13 08:26 PM
CERCLD / SOLBuy$0.0265040.047310 SOL1.86K0.1362 SOL$12.123s6B8...7jhKc
Mar 13 08:26 PM
CERCLD / SOLBuy$0.0264760.047278 SOL1.89K0.1375 SOL$12.2361x79...Jj1Y9
Mar 13 08:26 PM
CERCLD / SOLBuy$0.0264480.047245 SOL2.02K0.1463 SOL$13.02JPL5D...9qUKF
Mar 13 08:26 PM
CERCLD / SOLSell$0.0264060.047198 SOL1.16K0.0832 SOL$7.4044pRi...BnSGs
Mar 13 08:26 PM
CERCLD / SOLBuy$0.0264470.047244 SOL415.490.0301 SOL$2.68Xrepv...1VAjZ
Mar 13 08:26 PM
CERCLD / SOLBuy$0.0264310.047227 SOL1.68K0.1211 SOL$10.783eBt6...hH5Br
Mar 13 08:26 PM
CERCLD / SOLBuy$0.0264060.047199 SOL1.70K0.1221 SOL$10.874zgMj...riL13
Mar 13 08:26 PM
CERCLD / SOLBuy$0.0263800.047169 SOL1.90K0.1362 SOL$12.122cta8...Fk3ek
Mar 13 08:26 PM
CERCLD / SOLBuy$0.0263510.047136 SOL2.12K0.1513 SOL$13.46JpGCc...S4YPG
Mar 13 08:26 PM
CERCLD / SOLBuy$0.0263220.047103 SOL1.92K0.1363 SOL$12.1341aTs...azCyp
Mar 13 08:26 PM
CERCLD / SOLBuy$0.0263060.047086 SOL220.020.0156 SOL$1.392xV9m...3nGVL
Mar 13 08:26 PM
CERCLD / SOLBuy$0.0262880.047066 SOL2.32K0.1640 SOL$14.59ZRXxv...JgPRW
Mar 13 08:26 PM
CERCLD / SOLBuy$0.0262570.047031 SOL2.01K0.1411 SOL$12.5626kme...p8UFj
Mar 13 08:26 PM
CERCLD / SOLSell$0.0262180.046987 SOL1.28K0.0895 SOL$7.975GwGr...1dpFb
Mar 13 08:26 PM
CERCLD / SOLBuy$0.0262460.047019 SOL2.11K0.1478 SOL$13.165BMa7...jZUK6
Mar 13 08:26 PM
CERCLD / SOLBuy$0.0262160.046985 SOL2.11K0.1475 SOL$13.13t9ax9...iTnoo
Mar 13 08:26 PM
CERCLD / SOLBuy$0.0261860.046951 SOL2.27K0.1577 SOL$14.045YJ7N...mfxzS
Mar 13 08:26 PM
CERCLD / SOLBuy$0.0261540.046915 SOL2.31K0.1598 SOL$14.2224mQP...LzP8V
Mar 13 08:26 PM
CERCLD / SOLBuy$0.0261270.046885 SOL1.52K0.1050 SOL$9.345czW4...mTDpb
Mar 13 08:26 PM
CERCLD / SOLBuy$0.0261040.046859 SOL1.83K0.1253 SOL$11.15sCRbX...cKYeC
Mar 13 08:26 PM
CERCLD / SOLBuy$0.0260900.046843 SOL320.900.0220 SOL$1.952CQAt...5vTpE
Mar 13 08:26 PM
CERCLD / SOLBuy$0.0260760.046828 SOL1.66K0.1136 SOL$10.114zoHz...8gCdn
Mar 13 08:26 PM
CERCLD / SOLBuy$0.0260500.046798 SOL2.21K0.1501 SOL$13.36wf8ki...kW5wX
Mar 13 08:26 PM
CERCLD / SOLBuy$0.0260250.046770 SOL1.52K0.1030 SOL$9.1741FEF...K5SDJ
Mar 13 08:26 PM
CERCLD / SOLBuy$0.0260020.046744 SOL1.89K0.1273 SOL$11.322YUrs...zepXC
Mar 13 08:26 PM
CERCLD / SOLBuy$0.0259780.046718 SOL1.68K0.1128 SOL$10.043H24v...wfFfg
Mar 13 08:26 PM
CERCLD / SOLSell$0.0259350.046669 SOL95.300.026356 SOL$0.56555EVif...qianr
Mar 13 08:26 PM
CERCLD / SOLBuy$0.0259540.046691 SOL2.13K0.1426 SOL$12.69655nQ...t1YGK
Mar 13 08:26 PM
CERCLD / SOLBuy$0.0259260.046659 SOL2.11K0.1408 SOL$12.532zsUk...bTLFW
Mar 13 08:26 PM
CERCLD / SOLBuy$0.0259020.046632 SOL1.56K0.1033 SOL$9.194Qcgm...fw7e6
Mar 13 08:26 PM
CERCLD / SOLBuy$0.0258800.046608 SOL1.83K0.1210 SOL$10.773FuUF...33DJE
Mar 13 08:26 PM
CERCLD / SOLBuy$0.0258580.046583 SOL1.64K0.1077 SOL$9.584sV73...dWWDP
Mar 13 08:26 PM
CERCLD / SOLBuy$0.0258340.046556 SOL2.10K0.1378 SOL$12.2653A2X...ciW23
Mar 13 08:26 PM
CERCLD / SOLBuy$0.0258070.046526 SOL2.08K0.1357 SOL$12.074z6yj...nJKqp
Mar 13 08:26 PM
CERCLD / SOLSell$0.0257690.046483 SOL1.08K0.0697 SOL$6.204d9MP...Zu8oV
Mar 13 08:26 PM
CERCLD / SOLBuy$0.0257950.046511 SOL2.08K0.1351 SOL$12.03365to...HLaj5
Mar 13 08:26 PM
CERCLD / SOLBuy$0.0257710.046485 SOL1.63K0.1057 SOL$9.404r2Hb...JecyD
Mar 13 08:26 PM
CERCLD / SOLBuy$0.0257520.046463 SOL1.51K0.0977 SOL$8.694oGzj...WLtde
Mar 13 08:26 PM
CERCLD / SOLBuy$0.0257300.046439 SOL1.94K0.1249 SOL$11.124MyRT...LKZT8
Mar 13 08:26 PM
CERCLD / SOLBuy$0.0257030.046408 SOL2.47K0.1580 SOL$14.0643ToZ...jo6H7
Mar 13 08:26 PM
CERCLD / SOLBuy$0.0256750.046377 SOL1.99K0.1271 SOL$11.324kk4M...yDfHv
Mar 13 08:26 PM
CERCLD / SOLBuy$0.0256510.046350 SOL1.92K0.1217 SOL$10.835UMvC...yhZWw
Mar 13 08:26 PM
CERCLD / SOLBuy$0.0256270.046322 SOL2.15K0.1361 SOL$12.115gb76...Tq78T
Mar 13 08:26 PM
CERCLD / SOLBuy$0.0255990.046292 SOL2.38K0.1499 SOL$13.342c13k...tx4Ke
Mar 13 08:26 PM
CERCLD / SOLBuy$0.0255700.046259 SOL2.45K0.1536 SOL$13.674tkgE...TvKom
Mar 13 08:26 PM
CERCLD / SOLBuy$0.0255400.046225 SOL2.61K0.1623 SOL$14.442N39N...eGtvL
Mar 13 08:26 PM
CERCLD / SOLBuy$0.0255110.046193 SOL2.32K0.1436 SOL$12.785BBgu...s3gmc
Mar 13 08:26 PM
CERCLD / SOLBuy$0.0254830.046162 SOL2.40K0.1479 SOL$13.165vhqC...ep5Pt
Mar 13 08:26 PM
CERCLD / SOLSell$0.0254510.046125 SOL1.94K0.1186 SOL$10.5642zZy...5ckxn
Mar 13 08:26 PM
CERCLD / SOLBuy$0.0254560.046131 SOL6.14K0.3764 SOL$33.502N6jS...C8Abg
Mar 13 08:26 PM
CERCLD / SOLBuy$0.0254090.046078 SOL2.03K0.1233 SOL$10.9831Re3...sB2YB
Mar 13 08:26 PM
CERCLD / SOLBuy$0.0253850.046051 SOL2.34K0.1416 SOL$12.60CAVN9...TDzts
Mar 13 08:26 PM
CERCLD / SOLBuy$0.0253410.046001 SOL5.45K0.3271 SOL$29.112xVyc...TjUUJ
Mar 13 08:26 PM
CERCLD / SOLBuy$0.0252970.045952 SOL2.37K0.1412 SOL$12.57tGrfi...6dztE
Mar 13 08:26 PM
CERCLD / SOLSell$0.0252570.045907 SOL362.090.0214 SOL$1.9059b2g...TtHfu
Mar 13 08:26 PM
CERCLD / SOLBuy$0.0252780.045931 SOL1.82K0.1082 SOL$9.635iAdD...BAk1L
Mar 13 08:26 PM
CERCLD / SOLBuy$0.0252570.045907 SOL2.06K0.1220 SOL$10.852HyKr...2ZRMx
Mar 13 08:26 PM
CERCLD / SOLBuy$0.0252350.045883 SOL1.86K0.1094 SOL$9.732xhG8...HMU85
Mar 13 08:26 PM
CERCLD / SOLBuy$0.0252150.045860 SOL1.82K0.1066 SOL$9.4845Dfw...Wd6cT
Mar 13 08:26 PM
CERCLD / SOLBuy$0.0251930.045835 SOL2.39K0.1393 SOL$12.39Wmktv...Wvv1a
Mar 13 08:26 PM
CERCLD / SOLBuy$0.0251670.045806 SOL2.46K0.1429 SOL$12.715hw3W...WJCnD
Mar 13 08:26 PM
CERCLD / SOLBuy$0.0251400.045775 SOL2.63K0.1517 SOL$13.5054hEp...ZjCd4
Mar 13 08:26 PM
CERCLD / SOLSell$0.0251050.045736 SOL1.36K0.0779 SOL$6.9347cxm...ATmrR
Mar 13 08:26 PM
CERCLD / SOLBuy$0.0251290.045764 SOL1.99K0.1147 SOL$10.213r5Ns...Re8cz
Mar 13 08:26 PM
CERCLD / SOLBuy$0.0251070.045738 SOL2.37K0.1362 SOL$12.1231QtB...6mELQ
Mar 13 08:26 PM
CERCLD / SOLSell$0.0250750.045703 SOL1.79K0.1019 SOL$9.07GxQR5...NXtRk
Mar 13 08:26 PM
CERCLD / SOLBuy$0.0251010.045732 SOL2.26K0.1297 SOL$11.545gdhf...e7Nrt
Mar 13 08:26 PM
CERCLD / SOLBuy$0.0250800.045709 SOL1.72K0.0980 SOL$8.724HUJ4...6a9Hr
Mar 13 08:26 PM
CERCLD / SOLBuy$0.0250580.045684 SOL2.55K0.1451 SOL$12.9122msj...otSaK
Mar 13 08:26 PM
CERCLD / SOLSell$0.0250260.045648 SOL1.72K0.0969 SOL$8.62SfEAY...stZAi
Mar 13 08:26 PM
CERCLD / SOLBuy$0.0250520.045677 SOL2.10K0.1189 SOL$10.585mzas...9sfEn
Mar 13 08:26 PM
CERCLD / SOLSell$0.0250270.045649 SOL2.63K0.1486 SOL$13.22xuWhk...CFfF9
Mar 13 08:26 PM
CERCLD / SOLBuy$0.0250530.045678 SOL2.42K0.1375 SOL$12.234TViY...umTWk
Mar 13 08:26 PM
CERCLD / SOLBuy$0.0250270.045649 SOL2.63K0.1486 SOL$13.224cnDt...M9CcD
Mar 13 08:26 PM
CERCLD / SOLBuy$0.0250020.045621 SOL2.15K0.1209 SOL$10.762M2zC...7ym9Z
Mar 13 08:26 PM
CERCLD / SOLBuy$0.0249780.045594 SOL2.60K0.1454 SOL$12.944eSmR...YcVAf
Mar 13 08:26 PM
CERCLD / SOLBuy$0.0249510.045564 SOL2.48K0.1378 SOL$12.26x2BNp...YrfHT
Mar 13 08:26 PM
CERCLD / SOLBuy$0.0249250.045535 SOL2.68K0.1485 SOL$13.21qY1tk...nXd6t
Mar 13 08:25 PM
CERCLD / SOLBuy$0.0248990.045505 SOL2.76K0.1521 SOL$13.5442NWR...vMskF
Mar 13 08:25 PM
CERCLD / SOLBuy$0.0248760.045479 SOL1.91K0.1045 SOL$9.304ybMf...pbYEQ