Cerebras Cloud (CERCLD)
The live Cerebras Cloud price today is $0.026535, with a 24-hour trading volume of $0.00. CERCLD has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.026535
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.2287
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 135248400 CERCLD for -1810 SOL
- : -170219325 CERCLD for 62883 SOL
- : 1295222046 CERCLD for -95397183 SOL
- : -997740955 CERCLD for 73058144 SOL
- : 1996424088 CERCLD for -146820859 SOL
- : 353440345 CERCLD for -25921948 SOL
- : 367913326 CERCLD for -26960870 SOL
- : 1863733879 CERCLD for -136222670 SOL
- : 1888888133 CERCLD for -137463557 SOL
- : 2019725091 CERCLD for -146323964 SOL
Cerebras Cloud
Cerebras Cloud Price (CERCLD)
| Date | Market | Type | Price (USD) | Price | CERCLD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 09:47 PM | CERCLD / SOL | Buy | $0.051188 | 0.071339 SOL | 135.25 | 0.051810 SOL | $0.031606 | 52Bdn...CfvrN |
Mar 13 09:47 PM | CERCLD / SOL | Sell | $0.043277 | 0.063695 SOL | 170.22 | 0.046289 SOL | $0.025578 | 2mhAb...sBoCd |
Mar 13 08:26 PM | CERCLD / SOL | Buy | $0.026554 | 0.047366 SOL | 1.30K | 0.0954 SOL | $8.49 | 3EUBB...9ASvw |
Mar 13 08:26 PM | CERCLD / SOL | Sell | $0.026516 | 0.047323 SOL | 997.74 | 0.0731 SOL | $6.50 | 63QJW...LV1qQ |
Mar 13 08:26 PM | CERCLD / SOL | Buy | $0.026544 | 0.047355 SOL | 2.00K | 0.1468 SOL | $13.06 | 3GQt4...Rr1H6 |
Mar 13 08:26 PM | CERCLD / SOL | Buy | $0.026527 | 0.047335 SOL | 353.44 | 0.0259 SOL | $2.31 | 5uFY4...zwMW9 |
Mar 13 08:26 PM | CERCLD / SOL | Buy | $0.026521 | 0.047329 SOL | 367.91 | 0.0270 SOL | $2.40 | 2a2zC...okReH |
Mar 13 08:26 PM | CERCLD / SOL | Buy | $0.026504 | 0.047310 SOL | 1.86K | 0.1362 SOL | $12.12 | 3s6B8...7jhKc |
Mar 13 08:26 PM | CERCLD / SOL | Buy | $0.026476 | 0.047278 SOL | 1.89K | 0.1375 SOL | $12.23 | 61x79...Jj1Y9 |
Mar 13 08:26 PM | CERCLD / SOL | Buy | $0.026448 | 0.047245 SOL | 2.02K | 0.1463 SOL | $13.02 | JPL5D...9qUKF |
Mar 13 08:26 PM | CERCLD / SOL | Sell | $0.026406 | 0.047198 SOL | 1.16K | 0.0832 SOL | $7.40 | 44pRi...BnSGs |
Mar 13 08:26 PM | CERCLD / SOL | Buy | $0.026447 | 0.047244 SOL | 415.49 | 0.0301 SOL | $2.68 | Xrepv...1VAjZ |
Mar 13 08:26 PM | CERCLD / SOL | Buy | $0.026431 | 0.047227 SOL | 1.68K | 0.1211 SOL | $10.78 | 3eBt6...hH5Br |
Mar 13 08:26 PM | CERCLD / SOL | Buy | $0.026406 | 0.047199 SOL | 1.70K | 0.1221 SOL | $10.87 | 4zgMj...riL13 |
Mar 13 08:26 PM | CERCLD / SOL | Buy | $0.026380 | 0.047169 SOL | 1.90K | 0.1362 SOL | $12.12 | 2cta8...Fk3ek |
Mar 13 08:26 PM | CERCLD / SOL | Buy | $0.026351 | 0.047136 SOL | 2.12K | 0.1513 SOL | $13.46 | JpGCc...S4YPG |
Mar 13 08:26 PM | CERCLD / SOL | Buy | $0.026322 | 0.047103 SOL | 1.92K | 0.1363 SOL | $12.13 | 41aTs...azCyp |
Mar 13 08:26 PM | CERCLD / SOL | Buy | $0.026306 | 0.047086 SOL | 220.02 | 0.0156 SOL | $1.39 | 2xV9m...3nGVL |
Mar 13 08:26 PM | CERCLD / SOL | Buy | $0.026288 | 0.047066 SOL | 2.32K | 0.1640 SOL | $14.59 | ZRXxv...JgPRW |
Mar 13 08:26 PM | CERCLD / SOL | Buy | $0.026257 | 0.047031 SOL | 2.01K | 0.1411 SOL | $12.56 | 26kme...p8UFj |
Mar 13 08:26 PM | CERCLD / SOL | Sell | $0.026218 | 0.046987 SOL | 1.28K | 0.0895 SOL | $7.97 | 5GwGr...1dpFb |
Mar 13 08:26 PM | CERCLD / SOL | Buy | $0.026246 | 0.047019 SOL | 2.11K | 0.1478 SOL | $13.16 | 5BMa7...jZUK6 |
Mar 13 08:26 PM | CERCLD / SOL | Buy | $0.026216 | 0.046985 SOL | 2.11K | 0.1475 SOL | $13.13 | t9ax9...iTnoo |
Mar 13 08:26 PM | CERCLD / SOL | Buy | $0.026186 | 0.046951 SOL | 2.27K | 0.1577 SOL | $14.04 | 5YJ7N...mfxzS |
Mar 13 08:26 PM | CERCLD / SOL | Buy | $0.026154 | 0.046915 SOL | 2.31K | 0.1598 SOL | $14.22 | 24mQP...LzP8V |
Mar 13 08:26 PM | CERCLD / SOL | Buy | $0.026127 | 0.046885 SOL | 1.52K | 0.1050 SOL | $9.34 | 5czW4...mTDpb |
Mar 13 08:26 PM | CERCLD / SOL | Buy | $0.026104 | 0.046859 SOL | 1.83K | 0.1253 SOL | $11.15 | sCRbX...cKYeC |
Mar 13 08:26 PM | CERCLD / SOL | Buy | $0.026090 | 0.046843 SOL | 320.90 | 0.0220 SOL | $1.95 | 2CQAt...5vTpE |
Mar 13 08:26 PM | CERCLD / SOL | Buy | $0.026076 | 0.046828 SOL | 1.66K | 0.1136 SOL | $10.11 | 4zoHz...8gCdn |
Mar 13 08:26 PM | CERCLD / SOL | Buy | $0.026050 | 0.046798 SOL | 2.21K | 0.1501 SOL | $13.36 | wf8ki...kW5wX |
Mar 13 08:26 PM | CERCLD / SOL | Buy | $0.026025 | 0.046770 SOL | 1.52K | 0.1030 SOL | $9.17 | 41FEF...K5SDJ |
Mar 13 08:26 PM | CERCLD / SOL | Buy | $0.026002 | 0.046744 SOL | 1.89K | 0.1273 SOL | $11.32 | 2YUrs...zepXC |
Mar 13 08:26 PM | CERCLD / SOL | Buy | $0.025978 | 0.046718 SOL | 1.68K | 0.1128 SOL | $10.04 | 3H24v...wfFfg |
Mar 13 08:26 PM | CERCLD / SOL | Sell | $0.025935 | 0.046669 SOL | 95.30 | 0.026356 SOL | $0.5655 | 5EVif...qianr |
Mar 13 08:26 PM | CERCLD / SOL | Buy | $0.025954 | 0.046691 SOL | 2.13K | 0.1426 SOL | $12.69 | 655nQ...t1YGK |
Mar 13 08:26 PM | CERCLD / SOL | Buy | $0.025926 | 0.046659 SOL | 2.11K | 0.1408 SOL | $12.53 | 2zsUk...bTLFW |
Mar 13 08:26 PM | CERCLD / SOL | Buy | $0.025902 | 0.046632 SOL | 1.56K | 0.1033 SOL | $9.19 | 4Qcgm...fw7e6 |
Mar 13 08:26 PM | CERCLD / SOL | Buy | $0.025880 | 0.046608 SOL | 1.83K | 0.1210 SOL | $10.77 | 3FuUF...33DJE |
Mar 13 08:26 PM | CERCLD / SOL | Buy | $0.025858 | 0.046583 SOL | 1.64K | 0.1077 SOL | $9.58 | 4sV73...dWWDP |
Mar 13 08:26 PM | CERCLD / SOL | Buy | $0.025834 | 0.046556 SOL | 2.10K | 0.1378 SOL | $12.26 | 53A2X...ciW23 |
Mar 13 08:26 PM | CERCLD / SOL | Buy | $0.025807 | 0.046526 SOL | 2.08K | 0.1357 SOL | $12.07 | 4z6yj...nJKqp |
Mar 13 08:26 PM | CERCLD / SOL | Sell | $0.025769 | 0.046483 SOL | 1.08K | 0.0697 SOL | $6.20 | 4d9MP...Zu8oV |
Mar 13 08:26 PM | CERCLD / SOL | Buy | $0.025795 | 0.046511 SOL | 2.08K | 0.1351 SOL | $12.03 | 365to...HLaj5 |
Mar 13 08:26 PM | CERCLD / SOL | Buy | $0.025771 | 0.046485 SOL | 1.63K | 0.1057 SOL | $9.40 | 4r2Hb...JecyD |
Mar 13 08:26 PM | CERCLD / SOL | Buy | $0.025752 | 0.046463 SOL | 1.51K | 0.0977 SOL | $8.69 | 4oGzj...WLtde |
Mar 13 08:26 PM | CERCLD / SOL | Buy | $0.025730 | 0.046439 SOL | 1.94K | 0.1249 SOL | $11.12 | 4MyRT...LKZT8 |
Mar 13 08:26 PM | CERCLD / SOL | Buy | $0.025703 | 0.046408 SOL | 2.47K | 0.1580 SOL | $14.06 | 43ToZ...jo6H7 |
Mar 13 08:26 PM | CERCLD / SOL | Buy | $0.025675 | 0.046377 SOL | 1.99K | 0.1271 SOL | $11.32 | 4kk4M...yDfHv |
Mar 13 08:26 PM | CERCLD / SOL | Buy | $0.025651 | 0.046350 SOL | 1.92K | 0.1217 SOL | $10.83 | 5UMvC...yhZWw |
Mar 13 08:26 PM | CERCLD / SOL | Buy | $0.025627 | 0.046322 SOL | 2.15K | 0.1361 SOL | $12.11 | 5gb76...Tq78T |
Mar 13 08:26 PM | CERCLD / SOL | Buy | $0.025599 | 0.046292 SOL | 2.38K | 0.1499 SOL | $13.34 | 2c13k...tx4Ke |
Mar 13 08:26 PM | CERCLD / SOL | Buy | $0.025570 | 0.046259 SOL | 2.45K | 0.1536 SOL | $13.67 | 4tkgE...TvKom |
Mar 13 08:26 PM | CERCLD / SOL | Buy | $0.025540 | 0.046225 SOL | 2.61K | 0.1623 SOL | $14.44 | 2N39N...eGtvL |
Mar 13 08:26 PM | CERCLD / SOL | Buy | $0.025511 | 0.046193 SOL | 2.32K | 0.1436 SOL | $12.78 | 5BBgu...s3gmc |
Mar 13 08:26 PM | CERCLD / SOL | Buy | $0.025483 | 0.046162 SOL | 2.40K | 0.1479 SOL | $13.16 | 5vhqC...ep5Pt |
Mar 13 08:26 PM | CERCLD / SOL | Sell | $0.025451 | 0.046125 SOL | 1.94K | 0.1186 SOL | $10.56 | 42zZy...5ckxn |
Mar 13 08:26 PM | CERCLD / SOL | Buy | $0.025456 | 0.046131 SOL | 6.14K | 0.3764 SOL | $33.50 | 2N6jS...C8Abg |
Mar 13 08:26 PM | CERCLD / SOL | Buy | $0.025409 | 0.046078 SOL | 2.03K | 0.1233 SOL | $10.98 | 31Re3...sB2YB |
Mar 13 08:26 PM | CERCLD / SOL | Buy | $0.025385 | 0.046051 SOL | 2.34K | 0.1416 SOL | $12.60 | CAVN9...TDzts |
Mar 13 08:26 PM | CERCLD / SOL | Buy | $0.025341 | 0.046001 SOL | 5.45K | 0.3271 SOL | $29.11 | 2xVyc...TjUUJ |
Mar 13 08:26 PM | CERCLD / SOL | Buy | $0.025297 | 0.045952 SOL | 2.37K | 0.1412 SOL | $12.57 | tGrfi...6dztE |
Mar 13 08:26 PM | CERCLD / SOL | Sell | $0.025257 | 0.045907 SOL | 362.09 | 0.0214 SOL | $1.90 | 59b2g...TtHfu |
Mar 13 08:26 PM | CERCLD / SOL | Buy | $0.025278 | 0.045931 SOL | 1.82K | 0.1082 SOL | $9.63 | 5iAdD...BAk1L |
Mar 13 08:26 PM | CERCLD / SOL | Buy | $0.025257 | 0.045907 SOL | 2.06K | 0.1220 SOL | $10.85 | 2HyKr...2ZRMx |
Mar 13 08:26 PM | CERCLD / SOL | Buy | $0.025235 | 0.045883 SOL | 1.86K | 0.1094 SOL | $9.73 | 2xhG8...HMU85 |
Mar 13 08:26 PM | CERCLD / SOL | Buy | $0.025215 | 0.045860 SOL | 1.82K | 0.1066 SOL | $9.48 | 45Dfw...Wd6cT |
Mar 13 08:26 PM | CERCLD / SOL | Buy | $0.025193 | 0.045835 SOL | 2.39K | 0.1393 SOL | $12.39 | Wmktv...Wvv1a |
Mar 13 08:26 PM | CERCLD / SOL | Buy | $0.025167 | 0.045806 SOL | 2.46K | 0.1429 SOL | $12.71 | 5hw3W...WJCnD |
Mar 13 08:26 PM | CERCLD / SOL | Buy | $0.025140 | 0.045775 SOL | 2.63K | 0.1517 SOL | $13.50 | 54hEp...ZjCd4 |
Mar 13 08:26 PM | CERCLD / SOL | Sell | $0.025105 | 0.045736 SOL | 1.36K | 0.0779 SOL | $6.93 | 47cxm...ATmrR |
Mar 13 08:26 PM | CERCLD / SOL | Buy | $0.025129 | 0.045764 SOL | 1.99K | 0.1147 SOL | $10.21 | 3r5Ns...Re8cz |
Mar 13 08:26 PM | CERCLD / SOL | Buy | $0.025107 | 0.045738 SOL | 2.37K | 0.1362 SOL | $12.12 | 31QtB...6mELQ |
Mar 13 08:26 PM | CERCLD / SOL | Sell | $0.025075 | 0.045703 SOL | 1.79K | 0.1019 SOL | $9.07 | GxQR5...NXtRk |
Mar 13 08:26 PM | CERCLD / SOL | Buy | $0.025101 | 0.045732 SOL | 2.26K | 0.1297 SOL | $11.54 | 5gdhf...e7Nrt |
Mar 13 08:26 PM | CERCLD / SOL | Buy | $0.025080 | 0.045709 SOL | 1.72K | 0.0980 SOL | $8.72 | 4HUJ4...6a9Hr |
Mar 13 08:26 PM | CERCLD / SOL | Buy | $0.025058 | 0.045684 SOL | 2.55K | 0.1451 SOL | $12.91 | 22msj...otSaK |
Mar 13 08:26 PM | CERCLD / SOL | Sell | $0.025026 | 0.045648 SOL | 1.72K | 0.0969 SOL | $8.62 | SfEAY...stZAi |
Mar 13 08:26 PM | CERCLD / SOL | Buy | $0.025052 | 0.045677 SOL | 2.10K | 0.1189 SOL | $10.58 | 5mzas...9sfEn |
Mar 13 08:26 PM | CERCLD / SOL | Sell | $0.025027 | 0.045649 SOL | 2.63K | 0.1486 SOL | $13.22 | xuWhk...CFfF9 |
Mar 13 08:26 PM | CERCLD / SOL | Buy | $0.025053 | 0.045678 SOL | 2.42K | 0.1375 SOL | $12.23 | 4TViY...umTWk |
Mar 13 08:26 PM | CERCLD / SOL | Buy | $0.025027 | 0.045649 SOL | 2.63K | 0.1486 SOL | $13.22 | 4cnDt...M9CcD |
Mar 13 08:26 PM | CERCLD / SOL | Buy | $0.025002 | 0.045621 SOL | 2.15K | 0.1209 SOL | $10.76 | 2M2zC...7ym9Z |
Mar 13 08:26 PM | CERCLD / SOL | Buy | $0.024978 | 0.045594 SOL | 2.60K | 0.1454 SOL | $12.94 | 4eSmR...YcVAf |
Mar 13 08:26 PM | CERCLD / SOL | Buy | $0.024951 | 0.045564 SOL | 2.48K | 0.1378 SOL | $12.26 | x2BNp...YrfHT |
Mar 13 08:26 PM | CERCLD / SOL | Buy | $0.024925 | 0.045535 SOL | 2.68K | 0.1485 SOL | $13.21 | qY1tk...nXd6t |
Mar 13 08:25 PM | CERCLD / SOL | Buy | $0.024899 | 0.045505 SOL | 2.76K | 0.1521 SOL | $13.54 | 42NWR...vMskF |
Mar 13 08:25 PM | CERCLD / SOL | Buy | $0.024876 | 0.045479 SOL | 1.91K | 0.1045 SOL | $9.30 | 4ybMf...pbYEQ |
