29,124,128 Pools26,855,864 Tokens

PoseLab (STUDIO)

The live PoseLab price today is $0.054238, with a 24-hour trading volume of $0.00. STUDIO has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.054238
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.27K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -2912775890180 STUDIO for 143310 SOL
  • : -1925494705314799 STUDIO for 95078510 SOL
  • : 1925494705314799 STUDIO for -99000000 SOL
  • : 8739352721788054 STUDIO for -442271943 SOL
  • : -20587996488959564 STUDIO for 1022028590 SOL
  • : 3739742141044467 STUDIO for -200000000 SOL
  • : 29904638672535836 STUDIO for -1500000000 SOL
  • : -17101817695826494 STUDIO for 802990495 SOL
  • : -17101817700000000 STUDIO for 856080451 SOL
  • : 557283455019830 STUDIO for -30000000 SOL

PoseLab

PoseLab Price (STUDIO)

DateMarketTypePrice (USD)PriceSTUDIO2nd ASSETTotalTXN
Mar 11 01:57 AM
STUDIO / SOLSell$0.0542380.074921 SOL2.91K0.031434 SOL$0.01233Rb1n...SuM2N
Mar 10 10:57 PM
STUDIO / SOLSell$0.0542210.074938 SOL1.93M0.0951 SOL$8.132ZzeV...oMBRk
Mar 10 10:18 PM
STUDIO / SOLBuy$0.0543770.075142 SOL1.93M0.0990 SOL$8.43PciS4...gXTmn
Mar 10 03:29 AM
STUDIO / SOLBuy$0.0543800.075061 SOL8.74M0.4423 SOL$38.2849b7V...3EKdq
Mar 10 02:09 AM
STUDIO / SOLSell$0.0542480.074965 SOL20.59M1.02 SOL$87.453gZiD...4oAwn
Mar 8 10:08 PM
STUDIO / SOLBuy$0.0543370.075348 SOL3.74M0.2000 SOL$16.225PAif...R51k9
Mar 8 10:08 PM
STUDIO / SOLBuy$0.0540710.075016 SOL29.90M1.50 SOL$121.723m3V5...XP9yg
Mar 8 07:41 PM
STUDIO / SOLSell$0.0538750.074696 SOL17.10M0.8030 SOL$66.2739kvi...hgoPw
Mar 8 07:28 PM
STUDIO / SOLSell$0.0541180.075006 SOL17.10M0.8561 SOL$70.424e5mH...8vRay
Mar 8 06:40 PM
STUDIO / SOLBuy$0.0543970.075384 SOL557.28K0.0300 SOL$2.45Nmk2m...VLPmY
Mar 8 06:39 PM
STUDIO / SOLBuy$0.0543840.075370 SOL1.86M0.1000 SOL$8.163uTU6...JUmYJ
Mar 8 06:39 PM
STUDIO / SOLBuy$0.0541110.075035 SOL31.78M1.60 SOL$130.645rxxP...ztw5S
Mar 8 04:20 PM
STUDIO / SOLSell$0.0538470.074698 SOL17.32M0.8136 SOL$66.623sAS9...JJEKi
Mar 7 10:08 PM
STUDIO / SOLSell$0.0541720.075013 SOL17.32M0.8682 SOL$72.26q6YMU...rGhb5
Mar 7 11:43 AM
STUDIO / SOLSell$0.0546520.075487 SOL12.78M0.7010 SOL$59.434KWZu...MhBxF
Mar 7 10:20 AM
STUDIO / SOLSell$0.0548890.075776 SOL12.78M0.7379 SOL$62.46R96X9...zjZnR
Mar 6 10:37 PM
STUDIO / SOLSell$0.0550210.075925 SOL17.21M1.02 SOL$86.39ZR18x...pjjBX
Mar 6 10:32 PM
STUDIO / SOLBuy$0.0552020.076143 SOL20.59M1.26 SOL$107.085ASg4...Vb2HS
Mar 6 10:20 PM
STUDIO / SOLSell$0.0547800.075644 SOL81.29K0.024588 SOL$0.38852F9Bw...qqDpM
Mar 6 10:20 PM
STUDIO / SOLBuy$0.0548180.075689 SOL17.21M0.9790 SOL$82.90jVJJ8...QnwjM
Mar 6 10:18 PM
STUDIO / SOLBuy$0.0546220.075460 SOL4.40M0.2400 SOL$20.31Y5Phj...wwq9j
Mar 6 10:16 PM
STUDIO / SOLBuy$0.0545790.075413 SOL81.29K0.024400 SOL$0.3722SN8MN...cARHQ
Mar 6 10:16 PM
STUDIO / SOLBuy$0.0543980.075200 SOL21.16M1.10 SOL$93.045iqUj...59Nck
Mar 6 11:35 AM
STUDIO / SOLBuy$0.0542370.074829 SOL18.74M0.9050 SOL$79.414zuyw...cqrDN
Mar 6 11:26 AM
STUDIO / SOLSell$0.0540350.074598 SOL15.90M0.7309 SOL$64.15jHdLJ...e4WKt
Mar 6 11:15 AM
STUDIO / SOLSell$0.0541590.074734 SOL321.18K0.0152 SOL$1.345SrEa...hf4Y2
Mar 6 11:15 AM
STUDIO / SOLBuy$0.0541040.074671 SOL32.12M1.50 SOL$131.802BFcy...pFdSf
Mar 6 10:25 AM
STUDIO / SOLSell$0.0539630.074518 SOL31.12M1.41 SOL$123.322t3Ck...XYngi