SPL Token (SPL)
The live SPL Token price today is $0.052475, with a 24-hour trading volume of $0.024513. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052475
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.96K
- 24h Volume
- $0.024513
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -1823965015 SPL for 50996 SOL
- : -348779010002 SPL for 9754714 SOL
- : 348779010002 SPL for -9754715 SOL
- : -57567019809347 SPL for 1700768702 SOL
- : -45610146550368 SPL for 1490872045 SOL
- : -34780982548096 SPL for 1234641959 SOL
- : -34780982548096 SPL for 1330041302 SOL
- : -11282200340312 SPL for 453792007 SOL
- : -9861941950128 SPL for 406206929 SOL
- : -15203382183455 SPL for 644386276 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 05:46 AM | SPL / SOL | Sell | $0.052475 | 0.072796 SOL | 1.82K | 0.045100 SOL | $0.024513 | RW29J...843c8 |
Mar 14 01:49 PM | SPL / SOL | Sell | $0.052438 | 0.072797 SOL | 348.78K | 0.029755 SOL | $0.8500 | 1V9Vu...xiM14 |
Mar 14 01:49 PM | SPL / SOL | Buy | $0.052438 | 0.072797 SOL | 348.78K | 0.029755 SOL | $0.8500 | E4b3C...Jtm8R |
Mar 14 01:46 PM | SPL / SOL | Sell | $0.052578 | 0.072955 SOL | 57.57M | 1.70 SOL | $148.38 | 2cd4v...Tb1jp |
Mar 14 01:46 PM | SPL / SOL | Sell | $0.052852 | 0.073269 SOL | 45.61M | 1.49 SOL | $130.07 | NXD1n...5GYLB |
Mar 14 01:46 PM | SPL / SOL | Sell | $0.053098 | 0.073550 SOL | 34.78M | 1.23 SOL | $107.73 | 31Dfd...59Tr3 |
Mar 14 01:45 PM | SPL / SOL | Sell | $0.053338 | 0.073825 SOL | 34.78M | 1.33 SOL | $116.06 | 67ByE...8bg3T |
Mar 14 01:45 PM | SPL / SOL | Sell | $0.053510 | 0.074023 SOL | 11.28M | 0.4538 SOL | $39.60 | ctXXg...LD3G6 |
Mar 14 01:45 PM | SPL / SOL | Sell | $0.053595 | 0.074119 SOL | 9.86M | 0.4062 SOL | $35.45 | 3io8t...LTd6w |
Mar 14 01:45 PM | SPL / SOL | Sell | $0.053699 | 0.074239 SOL | 15.20M | 0.6444 SOL | $56.23 | 5qqEy...mwtEP |
Mar 14 01:45 PM | SPL / SOL | Sell | $0.053850 | 0.074412 SOL | 19.19M | 0.8464 SOL | $73.86 | 517FN...1nhFQ |
Mar 14 01:45 PM | SPL / SOL | Sell | $0.054048 | 0.074639 SOL | 23.19M | 1.08 SOL | $93.86 | 3SbKF...prrqo |
Mar 14 01:45 PM | SPL / SOL | Sell | $0.054233 | 0.074850 SOL | 13.58M | 0.6584 SOL | $57.46 | 5BPdh...Gip4h |
Mar 14 01:45 PM | SPL / SOL | Sell | $0.054366 | 0.075003 SOL | 11.53M | 0.5770 SOL | $50.36 | 4QjCh...jUsZc |
Mar 14 01:45 PM | SPL / SOL | Sell | $0.054527 | 0.075187 SOL | 17.18M | 0.8911 SOL | $77.76 | 4LGd8...g1QKp |
Mar 14 01:45 PM | SPL / SOL | Sell | $0.054727 | 0.075416 SOL | 16.48M | 0.8923 SOL | $77.87 | 28yqc...16rcs |
Mar 14 01:45 PM | SPL / SOL | Sell | $0.054942 | 0.075663 SOL | 17.54M | 0.9934 SOL | $86.69 | 2dw45...rujRf |
Mar 14 01:45 PM | SPL / SOL | Sell | $0.055090 | 0.075833 SOL | 4.59M | 0.2675 SOL | $23.35 | LBbjX...BgbDG |
Mar 14 01:45 PM | SPL / SOL | Buy | $0.055029 | 0.075763 SOL | 13.58M | 0.7824 SOL | $68.28 | 4HZ9G...jzDgs |
Mar 14 01:45 PM | SPL / SOL | Buy | $0.054866 | 0.075576 SOL | 11.28M | 0.6290 SOL | $54.89 | 23CLF...edRev |
