29,408,270 Pools27,140,057 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052475, with a 24-hour trading volume of $0.024513. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052475
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.96K
24h Volume
$0.024513
24h Transactions
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -1823965015 SPL for 50996 SOL
  • : -348779010002 SPL for 9754714 SOL
  • : 348779010002 SPL for -9754715 SOL
  • : -57567019809347 SPL for 1700768702 SOL
  • : -45610146550368 SPL for 1490872045 SOL
  • : -34780982548096 SPL for 1234641959 SOL
  • : -34780982548096 SPL for 1330041302 SOL
  • : -11282200340312 SPL for 453792007 SOL
  • : -9861941950128 SPL for 406206929 SOL
  • : -15203382183455 SPL for 644386276 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 15 05:46 AM
SPL / SOLSell$0.0524750.072796 SOL1.82K0.045100 SOL$0.024513RW29J...843c8
Mar 14 01:49 PM
SPL / SOLSell$0.0524380.072797 SOL348.78K0.029755 SOL$0.85001V9Vu...xiM14
Mar 14 01:49 PM
SPL / SOLBuy$0.0524380.072797 SOL348.78K0.029755 SOL$0.8500E4b3C...Jtm8R
Mar 14 01:46 PM
SPL / SOLSell$0.0525780.072955 SOL57.57M1.70 SOL$148.382cd4v...Tb1jp
Mar 14 01:46 PM
SPL / SOLSell$0.0528520.073269 SOL45.61M1.49 SOL$130.07NXD1n...5GYLB
Mar 14 01:46 PM
SPL / SOLSell$0.0530980.073550 SOL34.78M1.23 SOL$107.7331Dfd...59Tr3
Mar 14 01:45 PM
SPL / SOLSell$0.0533380.073825 SOL34.78M1.33 SOL$116.0667ByE...8bg3T
Mar 14 01:45 PM
SPL / SOLSell$0.0535100.074023 SOL11.28M0.4538 SOL$39.60ctXXg...LD3G6
Mar 14 01:45 PM
SPL / SOLSell$0.0535950.074119 SOL9.86M0.4062 SOL$35.453io8t...LTd6w
Mar 14 01:45 PM
SPL / SOLSell$0.0536990.074239 SOL15.20M0.6444 SOL$56.235qqEy...mwtEP
Mar 14 01:45 PM
SPL / SOLSell$0.0538500.074412 SOL19.19M0.8464 SOL$73.86517FN...1nhFQ
Mar 14 01:45 PM
SPL / SOLSell$0.0540480.074639 SOL23.19M1.08 SOL$93.863SbKF...prrqo
Mar 14 01:45 PM
SPL / SOLSell$0.0542330.074850 SOL13.58M0.6584 SOL$57.465BPdh...Gip4h
Mar 14 01:45 PM
SPL / SOLSell$0.0543660.075003 SOL11.53M0.5770 SOL$50.364QjCh...jUsZc
Mar 14 01:45 PM
SPL / SOLSell$0.0545270.075187 SOL17.18M0.8911 SOL$77.764LGd8...g1QKp
Mar 14 01:45 PM
SPL / SOLSell$0.0547270.075416 SOL16.48M0.8923 SOL$77.8728yqc...16rcs
Mar 14 01:45 PM
SPL / SOLSell$0.0549420.075663 SOL17.54M0.9934 SOL$86.692dw45...rujRf
Mar 14 01:45 PM
SPL / SOLSell$0.0550900.075833 SOL4.59M0.2675 SOL$23.35LBbjX...BgbDG
Mar 14 01:45 PM
SPL / SOLBuy$0.0550290.075763 SOL13.58M0.7824 SOL$68.284HZ9G...jzDgs
Mar 14 01:45 PM
SPL / SOLBuy$0.0548660.075576 SOL11.28M0.6290 SOL$54.8923CLF...edRev