28,537,677 Pools26,260,642 Tokens

Telepath8 (P8BCI)

The live Telepath8 price today is $0.041325, with a 24-hour trading volume of $6.69. P8BCI has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.041325
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$5.55K
24h Volume
$6.69
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

P8BCI/SOL on PumpSwap

Recent Transactions

  • : -500039447302 P8BCI for 71764692 SOL
  • : -5019949876 P8BCI for 721319 SOL
  • : -100000000000 P8BCI for 14372713 SOL
  • : -1234682038 P8BCI for 208889715513 ELLIE
  • : 1234682038 P8BCI for -179782 SOL
  • : -1586493399 P8BCI for 228075 SOL
  • : 1586493399 P8BCI for -303958946345 ELLIE
  • : -1576406758 P8BCI for 226626 SOL
  • : 1576406758 P8BCI for -263837917939 ELLIE
  • : -2266054970 P8BCI for 325774 SOL

Telepath8

Telepath8 Price (P8BCI)

DateMarketTypePrice (USD)PriceP8BCI2nd ASSETTotalTXN
Mar 4 06:55 PM
P8BCI / SOLSell$0.0413250.061436 SOL500.04K0.0718 SOL$6.6253bXT...nf7es
Mar 4 07:14 AM
P8BCI / SOLSell$0.0412460.061437 SOL5.02K0.037214 SOL$0.06255eg3K...nzKRQ
Mar 3 04:46 PM
P8BCI / SOLSell$0.0412270.061438 SOL100.00K0.0144 SOL$1.23gfKht...jeoPg
Mar 3 11:21 AM
P8BCI / ELLIESell$0.0411360.1692 ELLIE1.23K208.89 ELLIE$0.01405CXfQ...aUGZ9
Mar 3 11:21 AM
P8BCI / SOLBuy$0.0412230.061457 SOL1.23K0.031798 SOL$0.01515CXfQ...aUGZ9
Mar 3 10:04 AM
P8BCI / SOLSell$0.0412120.061438 SOL1.59K0.032281 SOL$0.01922jHHx...UtsaX
Mar 3 10:04 AM
P8BCI / ELLIEBuy$0.0411680.1916 ELLIE1.59K303.96 ELLIE$0.01852jHHx...UtsaX
Mar 3 08:15 AM
P8BCI / SOLSell$0.0412240.061438 SOL1.58K0.032267 SOL$0.01933u1Yj...x9FZy
Mar 3 08:15 AM
P8BCI / ELLIEBuy$0.0411500.1674 ELLIE1.58K263.84 ELLIE$0.01813u1Yj...x9FZy
Mar 3 05:15 AM
P8BCI / SOLSell$0.0412430.061438 SOL2.27K0.033258 SOL$0.02822dWRT...b15aw
Mar 3 05:15 AM
P8BCI / ELLIEBuy$0.0413080.1451 ELLIE2.27K328.76 ELLIE$0.02962dWRT...b15aw
Mar 3 04:47 AM
P8BCI / ELLIESell$0.0410840.1235 ELLIE3.17K391.13 ELLIE$0.03433fidE...WKXTG
Mar 3 04:47 AM
P8BCI / SOLBuy$0.0412490.061457 SOL3.17K0.034610 SOL$0.03953fidE...WKXTG
Mar 3 04:46 AM
P8BCI / ELLIESell$0.0412060.1542 ELLIE2.27K350.55 ELLIE$0.02743i5oB...CUerL
Mar 3 04:46 AM
P8BCI / SOLBuy$0.0412500.061457 SOL2.27K0.033310 SOL$0.02843i5oB...CUerL
Mar 2 05:12 AM
P8BCI / SOLSell$0.0412100.061439 SOL223.73K0.0322 SOL$2.713K1qF...WF2FU
Mar 2 12:16 AM
P8BCI / SOLSell$0.0412300.061471 SOL8.79M1.29 SOL$108.124ijA4...cqq7y
Mar 1 09:28 PM
P8BCI / SOLBuy$0.0412570.061518 SOL790.70K0.1200 SOL$9.932Scxs...zaFg2
Mar 1 05:13 PM
P8BCI / SOLSell$0.0412750.061518 SOL5.84M0.8856 SOL$74.372k7q2...UGuoh
Mar 1 12:07 PM
P8BCI / SOLSell$0.0413130.061540 SOL1.73K0.032661 SOL$0.02275a47Z...F1pCE
Mar 1 12:07 PM
P8BCI / ELLIEBuy$0.0412450.1831 ELLIE1.73K316.38 ELLIE$0.02155a47Z...F1pCE
Mar 1 11:45 AM
P8BCI / SOLSell$0.0413110.061540 SOL2.01K0.033094 SOL$0.026365eDB...iftxZ
Mar 1 04:49 AM
P8BCI / SOLSell$0.0413490.061538 SOL2.38K0.033658 SOL$0.032133rW5...dbvmj
Mar 1 04:49 AM
P8BCI / ELLIEBuy$0.0413970.1566 ELLIE2.38K372.46 ELLIE$0.033233rW5...dbvmj
Feb 28 04:39 PM
P8BCI / SOLSell$0.0412470.061544 SOL1.67M0.2583 SOL$20.853aEwA...yA5Py
Feb 28 01:38 PM
P8BCI / SOLSell$0.0412240.061552 SOL195.33K0.0303 SOL$2.395Vnej...fRYPM
Feb 28 06:43 AM
P8BCI / SOLSell$0.0412360.061568 SOL4.17M0.6535 SOL$51.522i7d1...MajFe
Feb 28 04:37 AM
P8BCI / SOLSell$0.0412940.061584 SOL1.41K0.032231 SOL$0.0182jiw5T...ZjXa2
Feb 28 04:37 AM
P8BCI / ELLIEBuy$0.0412440.1334 ELLIE1.41K187.78 ELLIE$0.0175jiw5T...ZjXa2
Feb 28 03:24 AM
P8BCI / ELLIESell$0.0412490.1141 ELLIE1.68K191.50 ELLIE$0.02102Vis6...dyb4z
Feb 28 03:24 AM
P8BCI / SOLBuy$0.0412610.061536 SOL1.68K0.032579 SOL$0.02122Vis6...dyb4z
Feb 28 03:21 AM
P8BCI / ELLIESell$0.0413940.1319 ELLIE927.76122.38 ELLIE$0.01295wAaL...JFQ6C
Feb 28 03:21 AM
P8BCI / SOLBuy$0.0412600.061536 SOL927.760.031425 SOL$0.01175wAaL...JFQ6C
Feb 28 03:11 AM
P8BCI / ELLIESell$0.0414340.1408 ELLIE771.16108.59 ELLIE$0.01113sTXn...97Ayf
Feb 28 03:11 AM
P8BCI / SOLBuy$0.0412590.061536 SOL771.160.031185 SOL$0.0297093sTXn...97Ayf
Feb 28 02:47 AM
P8BCI / ELLIESell$0.0411660.1511 ELLIE2.24K338.33 ELLIE$0.0261fpcwe...SAsLs
Feb 28 02:47 AM
P8BCI / SOLBuy$0.0412620.061536 SOL2.24K0.033439 SOL$0.0282fpcwe...SAsLs
Feb 28 02:04 AM
P8BCI / ELLIESell$0.0413600.1757 ELLIE1.30K227.83 ELLIE$0.01765STEG...oceLM
Feb 28 02:04 AM
P8BCI / SOLBuy$0.0412570.061536 SOL1.30K0.031992 SOL$0.01635STEG...oceLM
Feb 27 05:18 PM
P8BCI / SOLSell$0.0412360.061518 SOL420.56K0.0638 SOL$5.202pao9...Rpq7N
Feb 27 12:46 PM
P8BCI / SOLBuy$0.0412720.061538 SOL415.69K0.0639 SOL$5.294iiro...S8h3h
Feb 26 09:26 PM
P8BCI / SOLSell$0.0413100.061521 SOL1.15M0.1756 SOL$15.122BPPv...9NgnP
Feb 26 04:33 PM
P8BCI / SOLBuy$0.0413290.061540 SOL1.27M0.1960 SOL$16.9124A1r...NHoMy
Feb 26 12:42 PM
P8BCI / SOLSell$0.0413350.061525 SOL2.53M0.3862 SOL$33.803Vv5a...sPTGg