Telepath8 (P8BCI)
The live Telepath8 price today is $0.041325, with a 24-hour trading volume of $6.69. P8BCI has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.041325
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.55K
- 24h Volume
- $6.69
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
P8BCI/SOL on PumpSwapRecent Transactions
- : -500039447302 P8BCI for 71764692 SOL
- : -5019949876 P8BCI for 721319 SOL
- : -100000000000 P8BCI for 14372713 SOL
- : -1234682038 P8BCI for 208889715513 ELLIE
- : 1234682038 P8BCI for -179782 SOL
- : -1586493399 P8BCI for 228075 SOL
- : 1586493399 P8BCI for -303958946345 ELLIE
- : -1576406758 P8BCI for 226626 SOL
- : 1576406758 P8BCI for -263837917939 ELLIE
- : -2266054970 P8BCI for 325774 SOL
Telepath8
Telepath8 Price (P8BCI)
| Date | Market | Type | Price (USD) | Price | P8BCI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 06:55 PM | P8BCI / SOL | Sell | $0.041325 | 0.061436 SOL | 500.04K | 0.0718 SOL | $6.62 | 53bXT...nf7es |
Mar 4 07:14 AM | P8BCI / SOL | Sell | $0.041246 | 0.061437 SOL | 5.02K | 0.037214 SOL | $0.0625 | 5eg3K...nzKRQ |
Mar 3 04:46 PM | P8BCI / SOL | Sell | $0.041227 | 0.061438 SOL | 100.00K | 0.0144 SOL | $1.23 | gfKht...jeoPg |
Mar 3 11:21 AM | P8BCI / ELLIE | Sell | $0.041136 | 0.1692 ELLIE | 1.23K | 208.89 ELLIE | $0.0140 | 5CXfQ...aUGZ9 |
Mar 3 11:21 AM | P8BCI / SOL | Buy | $0.041223 | 0.061457 SOL | 1.23K | 0.031798 SOL | $0.0151 | 5CXfQ...aUGZ9 |
Mar 3 10:04 AM | P8BCI / SOL | Sell | $0.041212 | 0.061438 SOL | 1.59K | 0.032281 SOL | $0.0192 | 2jHHx...UtsaX |
Mar 3 10:04 AM | P8BCI / ELLIE | Buy | $0.041168 | 0.1916 ELLIE | 1.59K | 303.96 ELLIE | $0.0185 | 2jHHx...UtsaX |
Mar 3 08:15 AM | P8BCI / SOL | Sell | $0.041224 | 0.061438 SOL | 1.58K | 0.032267 SOL | $0.0193 | 3u1Yj...x9FZy |
Mar 3 08:15 AM | P8BCI / ELLIE | Buy | $0.041150 | 0.1674 ELLIE | 1.58K | 263.84 ELLIE | $0.0181 | 3u1Yj...x9FZy |
Mar 3 05:15 AM | P8BCI / SOL | Sell | $0.041243 | 0.061438 SOL | 2.27K | 0.033258 SOL | $0.0282 | 2dWRT...b15aw |
Mar 3 05:15 AM | P8BCI / ELLIE | Buy | $0.041308 | 0.1451 ELLIE | 2.27K | 328.76 ELLIE | $0.0296 | 2dWRT...b15aw |
Mar 3 04:47 AM | P8BCI / ELLIE | Sell | $0.041084 | 0.1235 ELLIE | 3.17K | 391.13 ELLIE | $0.0343 | 3fidE...WKXTG |
Mar 3 04:47 AM | P8BCI / SOL | Buy | $0.041249 | 0.061457 SOL | 3.17K | 0.034610 SOL | $0.0395 | 3fidE...WKXTG |
Mar 3 04:46 AM | P8BCI / ELLIE | Sell | $0.041206 | 0.1542 ELLIE | 2.27K | 350.55 ELLIE | $0.0274 | 3i5oB...CUerL |
Mar 3 04:46 AM | P8BCI / SOL | Buy | $0.041250 | 0.061457 SOL | 2.27K | 0.033310 SOL | $0.0284 | 3i5oB...CUerL |
Mar 2 05:12 AM | P8BCI / SOL | Sell | $0.041210 | 0.061439 SOL | 223.73K | 0.0322 SOL | $2.71 | 3K1qF...WF2FU |
Mar 2 12:16 AM | P8BCI / SOL | Sell | $0.041230 | 0.061471 SOL | 8.79M | 1.29 SOL | $108.12 | 4ijA4...cqq7y |
Mar 1 09:28 PM | P8BCI / SOL | Buy | $0.041257 | 0.061518 SOL | 790.70K | 0.1200 SOL | $9.93 | 2Scxs...zaFg2 |
Mar 1 05:13 PM | P8BCI / SOL | Sell | $0.041275 | 0.061518 SOL | 5.84M | 0.8856 SOL | $74.37 | 2k7q2...UGuoh |
Mar 1 12:07 PM | P8BCI / SOL | Sell | $0.041313 | 0.061540 SOL | 1.73K | 0.032661 SOL | $0.0227 | 5a47Z...F1pCE |
Mar 1 12:07 PM | P8BCI / ELLIE | Buy | $0.041245 | 0.1831 ELLIE | 1.73K | 316.38 ELLIE | $0.0215 | 5a47Z...F1pCE |
Mar 1 11:45 AM | P8BCI / SOL | Sell | $0.041311 | 0.061540 SOL | 2.01K | 0.033094 SOL | $0.0263 | 65eDB...iftxZ |
Mar 1 04:49 AM | P8BCI / SOL | Sell | $0.041349 | 0.061538 SOL | 2.38K | 0.033658 SOL | $0.0321 | 33rW5...dbvmj |
Mar 1 04:49 AM | P8BCI / ELLIE | Buy | $0.041397 | 0.1566 ELLIE | 2.38K | 372.46 ELLIE | $0.0332 | 33rW5...dbvmj |
Feb 28 04:39 PM | P8BCI / SOL | Sell | $0.041247 | 0.061544 SOL | 1.67M | 0.2583 SOL | $20.85 | 3aEwA...yA5Py |
Feb 28 01:38 PM | P8BCI / SOL | Sell | $0.041224 | 0.061552 SOL | 195.33K | 0.0303 SOL | $2.39 | 5Vnej...fRYPM |
Feb 28 06:43 AM | P8BCI / SOL | Sell | $0.041236 | 0.061568 SOL | 4.17M | 0.6535 SOL | $51.52 | 2i7d1...MajFe |
Feb 28 04:37 AM | P8BCI / SOL | Sell | $0.041294 | 0.061584 SOL | 1.41K | 0.032231 SOL | $0.0182 | jiw5T...ZjXa2 |
Feb 28 04:37 AM | P8BCI / ELLIE | Buy | $0.041244 | 0.1334 ELLIE | 1.41K | 187.78 ELLIE | $0.0175 | jiw5T...ZjXa2 |
Feb 28 03:24 AM | P8BCI / ELLIE | Sell | $0.041249 | 0.1141 ELLIE | 1.68K | 191.50 ELLIE | $0.0210 | 2Vis6...dyb4z |
Feb 28 03:24 AM | P8BCI / SOL | Buy | $0.041261 | 0.061536 SOL | 1.68K | 0.032579 SOL | $0.0212 | 2Vis6...dyb4z |
Feb 28 03:21 AM | P8BCI / ELLIE | Sell | $0.041394 | 0.1319 ELLIE | 927.76 | 122.38 ELLIE | $0.0129 | 5wAaL...JFQ6C |
Feb 28 03:21 AM | P8BCI / SOL | Buy | $0.041260 | 0.061536 SOL | 927.76 | 0.031425 SOL | $0.0117 | 5wAaL...JFQ6C |
Feb 28 03:11 AM | P8BCI / ELLIE | Sell | $0.041434 | 0.1408 ELLIE | 771.16 | 108.59 ELLIE | $0.0111 | 3sTXn...97Ayf |
Feb 28 03:11 AM | P8BCI / SOL | Buy | $0.041259 | 0.061536 SOL | 771.16 | 0.031185 SOL | $0.029709 | 3sTXn...97Ayf |
Feb 28 02:47 AM | P8BCI / ELLIE | Sell | $0.041166 | 0.1511 ELLIE | 2.24K | 338.33 ELLIE | $0.0261 | fpcwe...SAsLs |
Feb 28 02:47 AM | P8BCI / SOL | Buy | $0.041262 | 0.061536 SOL | 2.24K | 0.033439 SOL | $0.0282 | fpcwe...SAsLs |
Feb 28 02:04 AM | P8BCI / ELLIE | Sell | $0.041360 | 0.1757 ELLIE | 1.30K | 227.83 ELLIE | $0.0176 | 5STEG...oceLM |
Feb 28 02:04 AM | P8BCI / SOL | Buy | $0.041257 | 0.061536 SOL | 1.30K | 0.031992 SOL | $0.0163 | 5STEG...oceLM |
Feb 27 05:18 PM | P8BCI / SOL | Sell | $0.041236 | 0.061518 SOL | 420.56K | 0.0638 SOL | $5.20 | 2pao9...Rpq7N |
Feb 27 12:46 PM | P8BCI / SOL | Buy | $0.041272 | 0.061538 SOL | 415.69K | 0.0639 SOL | $5.29 | 4iiro...S8h3h |
Feb 26 09:26 PM | P8BCI / SOL | Sell | $0.041310 | 0.061521 SOL | 1.15M | 0.1756 SOL | $15.12 | 2BPPv...9NgnP |
Feb 26 04:33 PM | P8BCI / SOL | Buy | $0.041329 | 0.061540 SOL | 1.27M | 0.1960 SOL | $16.91 | 24A1r...NHoMy |
Feb 26 12:42 PM | P8BCI / SOL | Sell | $0.041335 | 0.061525 SOL | 2.53M | 0.3862 SOL | $33.80 | 3Vv5a...sPTGg |
