Vanta Markets

Vanta Markets Price (Vanta)

Date	Market	Type	Price (USD)	Price	Vanta	2nd ASSET	Total	TXN
Mar 5 04:54 AM	Vanta / SOL	Sell	$0.0₃1161	0.0₅1285 SOL	132.94K	0.1708 SOL	$15.43	we3Nz...FUoez
Mar 5 04:54 AM	Vanta / SOL	Sell	$0.0₃1170	0.0₅1295 SOL	162.48K	0.2104 SOL	$19.00	we3Nz...FUoez
Mar 5 04:24 AM	Vanta / SOL	Sell	$0.0₃1183	0.0₅1311 SOL	253.99K	0.3328 SOL	$30.04	3X6WM...CMRE3
Mar 5 04:24 AM	Vanta / SOL	Sell	$0.0₃1170	0.0₅1296 SOL	850.31K	1.10 SOL	$99.42	3X6WM...CMRE3
Mar 5 02:32 AM	Vanta / SOL	Buy	$0.0₃1191	0.0₅1319 SOL	377.05K	0.4972 SOL	$44.90	23Khj...NvHg1
Mar 5 02:05 AM	Vanta / SOL	Sell	$0.0₃1200	0.0₅1329 SOL	15.25K	0.0203 SOL	$1.83	fBboV...AKejk
Mar 5 02:05 AM	Vanta / SOL	Buy	$0.0₃1187	0.0₅1315 SOL	15.25K	0.0200 SOL	$1.81	fBboV...AKejk
Mar 5 01:55 AM	Vanta / SOL	Sell	$0.0₃1196	0.0₅1332 SOL	121.05K	0.1611 SOL	$14.47	RwFbF...JhZA8
Mar 5 01:55 AM	Vanta / SOL	Buy	$0.0₃1180	0.0₅1314 SOL	121.05K	0.1589 SOL	$14.28	RwFbF...JhZA8
Mar 5 01:55 AM	Vanta / SOL	Sell	$0.0₃1184	0.0₅1318 SOL	2.27M	2.99 SOL	$268.50	5BcbT...aRi7P
Mar 5 12:49 AM	Vanta / SOL	Sell	$0.0₃1225	0.0₅1344 SOL	99.29K	0.1334 SOL	$12.16	4ZYjF...69MWo
Mar 5 12:47 AM	Vanta / SOL	Sell	$0.0₃1228	0.0₅1348 SOL	198.30K	0.2671 SOL	$24.34	5KTJB...sVs38
Mar 5 12:44 AM	Vanta / SOL	Buy	$0.0₃1242	0.0₅1363 SOL	211.03K	0.2874 SOL	$26.21	4ND25...zykDT
Mar 4 09:15 PM	Vanta / SOL	Sell	$0.0₃1233	0.0₅1332 SOL	155.37K	0.2068 SOL	$19.15	5cPzz...7Zrhs
Mar 4 08:50 PM	Vanta / SOL	Sell	$0.0₃1247	0.0₅1336 SOL	380.00K	0.5075 SOL	$47.38	3KGP4...nShVq
Mar 4 08:49 PM	Vanta / SOL	Sell	$0.0₃1251	0.0₅1338 SOL	380.00K	0.5081 SOL	$47.54	21EVf...morzE
Mar 4 07:58 PM	Vanta / SOL	Sell	$0.0₃1259	0.0₅1348 SOL	588.00K	0.7925 SOL	$74.00	LW4Gr...EYExK
Mar 4 06:52 PM	Vanta / SOL	Buy	$0.0₃1267	0.0₅1373 SOL	38.75K	0.0532 SOL	$4.91	66THx...2aGQS
Mar 4 06:51 PM	Vanta / SOL	Buy	$0.0₃1274	0.0₅1381 SOL	105.28K	0.1453 SOL	$13.41	2fB8R...QHspr
Mar 4 06:51 PM	Vanta / SOL	Buy	$0.0₃1262	0.0₅1367 SOL	478.33K	0.6536 SOL	$60.32	2fB8R...QHspr
Mar 4 04:02 PM	Vanta / SOL	Sell	$0.0₃1254	0.0₅1351 SOL	798.30K	1.08 SOL	$100.07	4iCKw...CSkVA
Mar 4 03:44 PM	Vanta / SOL	Buy	$0.0₃1265	0.0₅1375 SOL	7.27K	0.0₂9990 SOL	$0.9195	4hZns...CdQuw
Mar 4 03:16 PM	Vanta / SOL	Sell	$0.0₃1239	0.0₅1361 SOL	13.08K	0.0178 SOL	$1.62	4SDcy...BHBbp
Mar 4 03:11 PM	Vanta / SOL	Buy	$0.0₃1257	0.0₅1380 SOL	13.08K	0.0180 SOL	$1.64	2t33B...oJ83p
Mar 4 03:08 PM	Vanta / SOL	Sell	$0.0₃1238	0.0₅1363 SOL	257.32K	0.3507 SOL	$31.85	2ifdX...Emxx5
Mar 4 02:23 PM	Vanta / SOL	Sell	$0.0₃1231	0.0₅1367 SOL	50.00K	0.0683 SOL	$6.15	5cKYg...NFkCZ
Mar 4 12:07 PM	Vanta / SOL	Buy	$0.0₃1230	0.0₅1374 SOL	14.55K	0.0200 SOL	$1.79	3LCwN...va838
Mar 4 11:32 AM	Vanta / SOL	Buy	$0.0₃1238	0.0₅1372 SOL	14.57K	0.0200 SOL	$1.80	4zVzy...rm4Ym
Mar 4 11:14 AM	Vanta / SOL	Buy	$0.0₃1241	0.0₅1372 SOL	14.57K	0.0200 SOL	$1.81	1VVZx...NoG7r
Mar 4 11:14 AM	Vanta / SOL	Buy	$0.0₃1240	0.0₅1371 SOL	8.97K	0.0123 SOL	$1.11	HSYAa...rTpbJ
Mar 4 11:12 AM	Vanta / SOL	Buy	$0.0₃1238	0.0₅1372 SOL	8.01K	0.0110 SOL	$0.9920	4WxSm...SaQvJ
Mar 4 11:12 AM	Vanta / SOL	Buy	$0.0₃1235	0.0₅1367 SOL	14.62K	0.0200 SOL	$1.80	3GASx...mZK4E
Mar 4 11:05 AM	Vanta / SOL	Buy	$0.0₃1233	0.0₅1365 SOL	24.40K	0.0333 SOL	$3.01	2ZQ2R...m9bor
Mar 4 11:04 AM	Vanta / SOL	Buy	$0.0₃1231	0.0₅1363 SOL	25.66K	0.0350 SOL	$3.16	5oJ16...tMYrd
Mar 4 11:04 AM	Vanta / SOL	Buy	$0.0₃1229	0.0₅1360 SOL	29.39K	0.0400 SOL	$3.61	4hkdN...XkxZx
Mar 4 11:03 AM	Vanta / SOL	Buy	$0.0₃1226	0.0₅1357 SOL	24.52K	0.0333 SOL	$3.00	5jMLe...TrLL8
Mar 4 11:03 AM	Vanta / SOL	Buy	$0.0₃1224	0.0₅1355 SOL	24.34K	0.0330 SOL	$2.98	3tj8V...7y7pg
Mar 4 11:02 AM	Vanta / SOL	Buy	$0.0₃1223	0.0₅1354 SOL	16.40K	0.0222 SOL	$2.00	5Lyiv...HVTV8
Mar 4 11:01 AM	Vanta / SOL	Buy	$0.0₃1223	0.0₅1354 SOL	14.76K	0.0200 SOL	$1.80	5dntW...ULw7n
Mar 4 11:00 AM	Vanta / SOL	Buy	$0.0₃1217	0.0₅1350 SOL	18.51K	0.0250 SOL	$2.25	2v5at...ruuxC
Mar 4 10:42 AM	Vanta / SOL	Sell	$0.0₃1218	0.0₅1349 SOL	16.96K	0.0229 SOL	$2.07	3CDnn...PqZfp
Mar 4 10:42 AM	Vanta / SOL	Buy	$0.0₃1217	0.0₅1348 SOL	16.96K	0.0229 SOL	$2.06	3CDnn...PqZfp
Mar 4 10:39 AM	Vanta / SOL	Buy	$0.0₃1203	0.0₅1332 SOL	1.12M	1.49 SOL	$134.72	2xT1o...45pVV
Mar 4 09:14 AM	Vanta / SOL	Sell	$0.0₃1189	0.0₅1326 SOL	8.52K	0.0113 SOL	$1.01	KgDgV...HcdSV
Mar 4 09:14 AM	Vanta / SOL	Buy	$0.0₃1157	0.0₅1290 SOL	8.52K	0.0110 SOL	$0.9850	KgDgV...HcdSV
Mar 4 09:14 AM	Vanta / SOL	Sell	$0.0₃1160	0.0₅1294 SOL	2.13M	2.75 SOL	$247.10	3hATM...UCqs9
Mar 4 08:33 AM	Vanta / SOL	Sell	$0.0₃1148	0.0₅1315 SOL	50.00K	0.0657 SOL	$5.74	5uS5g...3Tu4N
Mar 4 04:44 AM	Vanta / SOL	Sell	$0.0₃1151	0.0₅1349 SOL	3.92K	0.0₂5283 SOL	$0.4507	42ZuP...HBjBh
Mar 4 04:44 AM	Vanta / SOL	Buy	$0.0₃1135	0.0₅1330 SOL	3.92K	0.0₂5209 SOL	$0.4443	42ZuP...HBjBh
Mar 4 04:34 AM	Vanta / SOL	Sell	$0.0₃1152	0.0₅1355 SOL	7.45K	0.0101 SOL	$0.8578	5tEAF...BSpnn
Mar 4 04:34 AM	Vanta / SOL	Sell	$0.0₃1133	0.0₅1333 SOL	2.00M	2.67 SOL	$226.55	4W8iU...eaYgw
Mar 4 04:28 AM	Vanta / SOL	Buy	$0.0₃1162	0.0₅1365 SOL	842.79K	1.15 SOL	$97.87	Twur4...WT9Ls
Mar 4 04:28 AM	Vanta / SOL	Sell	$0.0₃1176	0.0₅1382 SOL	4.56K	0.0₂6303 SOL	$0.5364	33Egb...zz6vM
Mar 4 04:28 AM	Vanta / SOL	Sell	$0.0₃1144	0.0₅1344 SOL	685.26K	0.9207 SOL	$78.35	3fE5w...oD1rK
Mar 4 04:26 AM	Vanta / SOL	Sell	$0.0₃1191	0.0₅1400 SOL	7.47K	0.0104 SOL	$0.8895	3zoux...5usGu
Mar 4 04:26 AM	Vanta / SOL	Buy	$0.0₃1167	0.0₅1371 SOL	7.47K	0.0102 SOL	$0.8712	3zoux...5usGu
Mar 4 04:26 AM	Vanta / SOL	Sell	$0.0₃1160	0.0₅1363 SOL	1.01M	1.37 SOL	$116.85	4QYyv...3czrN
Mar 4 03:22 AM	Vanta / SOL	Sell	$0.0₃1229	0.0₅1415 SOL	2.02K	0.0₂2864 SOL	$0.2487	3oHX4...HhFc2
Mar 4 03:22 AM	Vanta / SOL	Buy	$0.0₃1211	0.0₅1394 SOL	2.02K	0.0₂2822 SOL	$0.2451	3oHX4...HhFc2
Mar 4 03:22 AM	Vanta / SOL	Sell	$0.0₃1198	0.0₅1379 SOL	411.15K	0.5669 SOL	$49.24	TSMzF...EfxHA
Mar 4 03:14 AM	Vanta / SOL	Sell	$0.0₃1215	0.0₅1399 SOL	1.30M	1.82 SOL	$158.28	ySbZG...ga89B
Mar 4 01:30 AM	Vanta / SOL	Sell	$0.0₃1233	0.0₅1417 SOL	198.49K	0.2812 SOL	$24.47	2qhKB...tSTsF
Mar 3 11:47 PM	Vanta / SOL	Sell	$0.0₃1241	0.0₅1420 SOL	35.01K	0.0497 SOL	$4.34	28aPg...JJ7Nx
Mar 3 11:47 PM	Vanta / SOL	Sell	$0.0₃1244	0.0₅1424 SOL	257.32K	0.3662 SOL	$31.99	4poDS...PyBKf
Mar 3 10:00 PM	Vanta / SOL	Sell	$0.0₃1189	0.0₅1396 SOL	496.08K	0.6920 SOL	$58.94	5hFKM...iGr9D
Mar 3 07:53 PM	Vanta / SOL	Buy	$0.0₃1207	0.0₅1417 SOL	45.41K	0.0643 SOL	$5.48	2muXJ...BQ672
Mar 3 06:21 PM	Vanta / SOL	Buy	$0.0₃1206	0.0₅1411 SOL	403.58K	0.5694 SOL	$48.64	3Kr46...NbmkS
Mar 3 05:33 PM	Vanta / SOL	Sell	$0.0₃1202	0.0₅1424 SOL	3.77K	0.0₂5363 SOL	$0.4529	42iWe...VdHBA
Mar 3 05:33 PM	Vanta / SOL	Buy	$0.0₃1186	0.0₅1404 SOL	3.77K	0.0₂5287 SOL	$0.4465	42iWe...VdHBA
Mar 3 05:33 PM	Vanta / SOL	Sell	$0.0₃1172	0.0₅1387 SOL	291.00K	0.4036 SOL	$34.09	5gao5...UP3ri
Mar 3 05:05 PM	Vanta / SOL	Sell	$0.0₃1213	0.0₅1430 SOL	2.96K	0.0₂4226 SOL	$0.3586	4pniN...KfGLm
Mar 3 05:05 PM	Vanta / SOL	Sell	$0.0₃1218	0.0₅1435 SOL	59.05K	0.0847 SOL	$7.19	4SuD2...MPSHE
Mar 3 05:05 PM	Vanta / SOL	Sell	$0.0₃1189	0.0₅1401 SOL	1.02M	1.42 SOL	$120.70	5R5Hq...1j5mH
Mar 3 04:03 PM	Vanta / SOL	Sell	$0.0₃1211	0.0₅1423 SOL	835.90K	1.19 SOL	$101.15	1pp6N...nLKjz
Mar 3 03:31 PM	Vanta / SOL	Sell	$0.0₃1198	0.0₅1432 SOL	100.00K	0.1431 SOL	$11.97	VbMHb...rJrmQ
Mar 3 03:25 PM	Vanta / SOL	Sell	$0.0₃1203	0.0₅1439 SOL	62.55K	0.0900 SOL	$7.52	4Eihe...7xQEh
Mar 3 03:25 PM	Vanta / SOL	Sell	$0.0₃1203	0.0₅1439 SOL	481.83K	0.6932 SOL	$57.95	4Eihe...7xQEh
Mar 3 10:39 AM	Vanta / SOL	Sell	$0.0₃1220	0.0₅1453 SOL	63.85K	0.0927 SOL	$7.79	2m3N4...vAo9g
Mar 3 10:39 AM	Vanta / SOL	Sell	$0.0₃1219	0.0₅1452 SOL	483.27K	0.7013 SOL	$58.87	2m3N4...vAo9g
Mar 3 10:16 AM	Vanta / SOL	Buy	$0.0₃1240	0.0₅1479 SOL	135.50K	0.2004 SOL	$16.80	3NuHU...Z7GJc
Mar 3 10:16 AM	Vanta / SOL	Buy	$0.0₃1234	0.0₅1472 SOL	462.08K	0.6798 SOL	$57.00	3NuHU...Z7GJc
Mar 3 08:54 AM	Vanta / SOL	Sell	$0.0₃1219	0.0₅1448 SOL	253.80K	0.3675 SOL	$30.92	54oBC...gbjpL
Mar 3 08:13 AM	Vanta / SOL	Sell	$0.0₃1243	0.0₅1451 SOL	393.01K	0.5701 SOL	$48.84	4XtcE...wAnrt
Mar 3 08:03 AM	Vanta / SOL	Sell	$0.0₃1254	0.0₅1465 SOL	732.02K	1.07 SOL	$91.79	5i2Zj...XXJqT
Mar 3 08:03 AM	Vanta / SOL	Sell	$0.0₃1267	0.0₅1480 SOL	189.69K	0.2806 SOL	$24.02	5i2Zj...XXJqT
Mar 3 07:53 AM	Vanta / SOL	Sell	$0.0₃1262	0.0₅1475 SOL	2.04K	0.0₂3007 SOL	$0.2574	AvLKE...FhUvU
Mar 3 05:41 AM	Vanta / SOL	Sell	$0.0₃1275	0.0₅1482 SOL	1.35M	2.00 SOL	$172.31	32ywc...wbCxK
Mar 3 05:20 AM	Vanta / SOL	Sell	$0.0₃1300	0.0₅1501 SOL	75.77K	0.1137 SOL	$9.85	oQUpi...8D9uJ
Mar 3 05:01 AM	Vanta / SOL	Sell	$0.0₃1298	0.0₅1512 SOL	804.91K	1.22 SOL	$104.41	Gz8WM...RJM8x
Mar 3 05:01 AM	Vanta / SOL	Sell	$0.0₃1298	0.0₅1513 SOL	100.91K	0.1526 SOL	$13.09	Gz8WM...RJM8x
Mar 3 04:10 AM	Vanta / SOL	Buy	$0.0₃1336	0.0₅1548 SOL	44.54K	0.0689 SOL	$5.95	52Df7...2DHfV
Mar 3 12:11 AM	Vanta / SOL	Sell	$0.0₃1318	0.0₅1523 SOL	5.50K	0.0₂8369 SOL	$0.7241	5K37G...Am8gn
Mar 3 12:11 AM	Vanta / SOL	Buy	$0.0₃1336	0.0₅1539 SOL	367.87K	0.5660 SOL	$49.11	eNhDM...E8yUa
Mar 3 12:08 AM	Vanta / SOL	Sell	$0.0₃1312	0.0₅1514 SOL	5.50K	0.0₂8319 SOL	$0.7205	3do3F...e83pB
Mar 2 10:20 PM	Vanta / SOL	Sell	$0.0₃1328	0.0₅1516 SOL	31.21K	0.0473 SOL	$4.14	2MKPL...BVZ8B
Mar 2 10:20 PM	Vanta / SOL	Sell	$0.0₃1326	0.0₅1514 SOL	46.82K	0.0709 SOL	$6.21	2MKPL...BVZ8B
Mar 2 10:14 PM	Vanta / SOL	Sell	$0.0₃1331	0.0₅1521 SOL	448.40K	0.6817 SOL	$59.65	57nEy...fobo5
Mar 2 10:14 PM	Vanta / SOL	Sell	$0.0₃1331	0.0₅1521 SOL	51.60K	0.0785 SOL	$6.87	57nEy...fobo5
Mar 2 09:56 PM	Vanta / SOL	Sell	$0.0₃1337	0.0₅1527 SOL	31.49K	0.0481 SOL	$4.21	4QkUd...3jQSr
Mar 2 09:56 PM	Vanta / SOL	Sell	$0.0₃1338	0.0₅1529 SOL	28.51K	0.0436 SOL	$3.81	4QkUd...3jQSr

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Vanta/SOL		23d	$0.0₃1161	23	$1.22K	-	-	1.17%	$116.05K
SOL/Vanta		16d	$90.32	24	$187.46	-	-	0.69%	$792.26M

What is the price of Vanta Markets (Vanta)?

The current price for Vanta Markets (Vanta) on the Solana chain is $0.0₃1162. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Vanta Markets (Vanta)?

The Fully Diluted Valuation (FDV) of Vanta Markets (Vanta) is $116.17K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Vanta Markets (Vanta)?

You can buy Vanta Markets on decentralized exchanges (DEXes) on the Solana chain. Check the Vanta Markets Liquidity pools to see all available Vanta trading pairs and choose the pool with the best liquidity.

What is Vanta Markets (Vanta) liquidity?

The total liquidity for Vanta Markets (Vanta) across all pools on Solana is $15.54K. Liquidity is spread across pools, providing traders with multiple options for swapping Vanta.

What is Vanta, Vanta Markets?

Vanta Markets (Vanta) is a cryptocurrency token deployed on the Solana blockchain. The current value of Vanta is $0.0₃1162. Visit the Description tab for more details about this project.

How to trade Vanta?

You can buy or sell Vanta on the Solana chain through any of available Vanta Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Vanta Markets

Vanta Markets (Vanta) is a cryptocurrency token on the Solana blockchain. The current price is $0.031162 with a fully diluted valuation of $116.17K.

Vanta/SOL on PumpSwap SOL/Vanta on Orca

Vanta Markets (Vanta)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Vanta Markets

About Vanta Markets