USOR (C0IN)
The live USOR price today is No data, with a 24-hour trading volume of $0.00. C0IN has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- No data
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- No data
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -884312010 C0IN for 95077934 SOL
- : 535825775 C0IN for -57958089 SOL
- : 2425615375 C0IN for -261197969 SOL
- : 9953392 C0IN for -1067871 SOL
- : 5614167739 C0IN for -597267887 SOL
- : 3940280979 C0IN for -413233839 SOL
- : 344802452 C0IN for -35930373 SOL
- : 4632110607 C0IN for -479150432 SOL
- : 586569035 C0IN for -60207933 SOL
- : 1202266212 C0IN for -123080887 SOL
USOR
USOR Price (C0IN)
| Date | Market | Type | Price (USD) | Price | C0IN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 05:34 AM | C0IN / SOL | Sell | $0.029010 | 0.031076 SOL | 884.31 | 0.0951 SOL | $7.97 | 2mokE...bLL63 |
Mar 9 05:33 AM | C0IN / SOL | Buy | $0.029066 | 0.031082 SOL | 535.83 | 0.0580 SOL | $4.86 | 2q3xJ...4zAWt |
Mar 9 05:23 AM | C0IN / SOL | Buy | $0.029007 | 0.031077 SOL | 2.43K | 0.2612 SOL | $21.85 | 5Skqa...ckZ3F |
Mar 9 04:33 AM | C0IN / SOL | Buy | $0.028964 | 0.031073 SOL | 9.95 | 0.021068 SOL | $0.0892 | 4Xmgp...faQzQ |
Mar 9 04:13 AM | C0IN / SOL | Buy | $0.028847 | 0.031064 SOL | 5.61K | 0.5973 SOL | $49.67 | WW3k2...AwchA |
Mar 9 02:53 AM | C0IN / SOL | Buy | $0.028683 | 0.031049 SOL | 3.94K | 0.4132 SOL | $34.21 | 5kGyc...6WFAf |
Mar 9 02:17 AM | C0IN / SOL | Buy | $0.028528 | 0.031043 SOL | 344.80 | 0.0359 SOL | $2.94 | 2cNLc...8QcwQ |
Mar 9 01:34 AM | C0IN / SOL | Buy | $0.028556 | 0.031035 SOL | 4.63K | 0.4792 SOL | $39.63 | 5g4o3...moc8S |
Mar 9 01:03 AM | C0IN / SOL | Buy | $0.028452 | 0.031027 SOL | 586.57 | 0.0602 SOL | $4.96 | 3bBGc...aYq3s |
Mar 9 12:16 AM | C0IN / SOL | Buy | $0.028414 | 0.031024 SOL | 1.20K | 0.1231 SOL | $10.12 | vht8C...X8vcm |
Mar 8 11:35 PM | C0IN / SOL | Buy | $0.028315 | 0.031014 SOL | 5.96K | 0.6042 SOL | $49.59 | 3HjfM...1vueE |
Mar 8 10:44 PM | C0IN / SOL | Buy | $0.028221 | 0.031005 SOL | 40.02 | 0.024019 SOL | $0.3290 | 4smUL...erEtf |
Mar 8 10:32 PM | C0IN / SOL | Sell | $0.028129 | 0.0410000 SOL | 946.80 | 0.0947 SOL | $7.70 | 3c23r...BgNgk |
Mar 8 10:06 PM | C0IN / SOL | Buy | $0.028143 | 0.031007 SOL | 469.28 | 0.0472 SOL | $3.82 | 5pCmd...w9my5 |
Mar 8 10:06 PM | C0IN / SOL | Buy | $0.028104 | 0.031005 SOL | 478.00 | 0.0480 SOL | $3.87 | wZ28z...MeBxc |
Mar 8 09:34 PM | C0IN / SOL | Buy | $0.027326 | 0.048929 SOL | 224.01K | 20.00 SOL | $1.64K | 5J9gn...SBWg5 |
Mar 8 09:34 PM | C0IN / SOL | Buy | $0.025294 | 0.046452 SOL | 464.99K | 30.00 SOL | $2.46K | 34Dgi...uWuJM |
Mar 8 09:34 PM | C0IN / SOL | Buy | $0.023312 | 0.044036 SOL | 743.43K | 30.00 SOL | $2.46K | 5uxtc...BQKiy |
Mar 8 09:34 PM | C0IN / SOL | Buy | $0.021684 | 0.042052 SOL | 1.66M | 34.00 SOL | $2.79K | 3EEcF...aat1f |
Mar 8 09:33 PM | C0IN / SOL | Buy | $0.039263 | 0.041129 SOL | 8.86M | 100.00 SOL | $8.21K | 2kmCQ...w9FHt |
Mar 8 09:33 PM | C0IN / SOL | Buy | $0.036180 | 0.057531 SOL | 13.28M | 100.00 SOL | $8.21K | 5sD56...8x6G7 |
Mar 8 09:33 PM | C0IN / SOL | Buy | $0.033711 | 0.054522 SOL | 22.11M | 100.00 SOL | $8.21K | KgpYu...UGPWS |
Mar 8 09:32 PM | C0IN / SOL | Buy | $0.031858 | 0.052264 SOL | 44.17M | 100.00 SOL | $8.21K | 5JZRd...FfdmM |
Mar 8 09:32 PM | C0IN / SOL | Buy | $0.046208 | 0.067565 SOL | 132.19M | 100.00 SOL | $8.21K | 2rvHQ...fdVZs |
Mar 8 09:32 PM | C0IN / SOL | Sell | $0.031856 | 0.052262 SOL | 221.08M | 500.00 SOL | $41.03K | 1JfEq...98D7W |
Mar 8 09:32 PM | C0IN / SOL | Buy | $0.031890 | 0.052303 SOL | 217.15M | 500.00 SOL | $41.03K | 1JfEq...98D7W |
Mar 8 09:32 PM | C0IN / SOL | Sell | $0.031883 | 0.052295 SOL | 217.89M | 500.00 SOL | $41.03K | 5zmfM...LrSaS |
Mar 8 09:32 PM | C0IN / SOL | Buy | $0.031917 | 0.052337 SOL | 214.02M | 500.00 SOL | $41.03K | 5zmfM...LrSaS |
Mar 8 09:32 PM | C0IN / SOL | Sell | $0.031911 | 0.052329 SOL | 214.76M | 500.00 SOL | $41.03K | 4Q7CB...eoCtC |
Mar 8 09:32 PM | C0IN / SOL | Buy | $0.031945 | 0.052371 SOL | 210.94M | 500.00 SOL | $41.03K | 4Q7CB...eoCtC |
Mar 8 09:32 PM | C0IN / SOL | Sell | $0.031939 | 0.052363 SOL | 211.66M | 500.00 SOL | $41.03K | Zy8wR...9gn3d |
Mar 8 09:32 PM | C0IN / SOL | Buy | $0.031974 | 0.052405 SOL | 207.90M | 500.00 SOL | $41.03K | Zy8wR...9gn3d |
Mar 8 09:32 PM | C0IN / SOL | Sell | $0.031967 | 0.052397 SOL | 208.62M | 500.00 SOL | $41.02K | 3PeAP...th5sz |
Mar 8 09:32 PM | C0IN / SOL | Buy | $0.032003 | 0.052441 SOL | 204.91M | 500.00 SOL | $41.02K | 3PeAP...th5sz |
Mar 8 09:32 PM | C0IN / SOL | Sell | $0.031996 | 0.052432 SOL | 205.61M | 500.00 SOL | $41.02K | 5vSqj...VYDxq |
Mar 8 09:32 PM | C0IN / SOL | Buy | $0.032032 | 0.052476 SOL | 201.96M | 500.00 SOL | $41.02K | 5vSqj...VYDxq |
Mar 8 09:32 PM | C0IN / SOL | Sell | $0.032025 | 0.052468 SOL | 202.65M | 500.00 SOL | $41.02K | 2xrwx...qumr5 |
Mar 8 09:32 PM | C0IN / SOL | Buy | $0.032061 | 0.052512 SOL | 199.05M | 500.00 SOL | $41.02K | 2xrwx...qumr5 |
Mar 8 09:32 PM | C0IN / SOL | Sell | $0.032054 | 0.052504 SOL | 199.73M | 500.00 SOL | $41.02K | 5fVSk...ZwTF1 |
Mar 8 09:32 PM | C0IN / SOL | Buy | $0.032092 | 0.052549 SOL | 196.19M | 500.00 SOL | $41.02K | 5fVSk...ZwTF1 |
Mar 8 09:31 PM | C0IN / SOL | Sell | $0.032084 | 0.052540 SOL | 196.86M | 500.00 SOL | $41.02K | 5xPob...BdXJV |
Mar 8 09:31 PM | C0IN / SOL | Buy | $0.032122 | 0.052586 SOL | 193.36M | 500.00 SOL | $41.02K | 5xPob...BdXJV |
Mar 8 09:31 PM | C0IN / SOL | Sell | $0.032115 | 0.052578 SOL | 194.02M | 500.00 SOL | $41.02K | 3eD4G...MKdtK |
Mar 8 09:31 PM | C0IN / SOL | Buy | $0.032153 | 0.052624 SOL | 190.58M | 500.00 SOL | $41.02K | 3eD4G...MKdtK |
Mar 8 09:31 PM | C0IN / SOL | Sell | $0.032146 | 0.052615 SOL | 191.23M | 500.00 SOL | $41.02K | 3kGoZ...mkDse |
Mar 8 09:31 PM | C0IN / SOL | Buy | $0.032185 | 0.052662 SOL | 187.83M | 500.00 SOL | $41.02K | 3kGoZ...mkDse |
Mar 8 09:31 PM | C0IN / SOL | Sell | $0.032177 | 0.052653 SOL | 188.48M | 500.00 SOL | $41.02K | 2LFbp...4aUpP |
Mar 8 09:31 PM | C0IN / SOL | Buy | $0.032216 | 0.052701 SOL | 185.13M | 500.00 SOL | $41.02K | 2LFbp...4aUpP |
Mar 8 09:31 PM | C0IN / SOL | Sell | $0.032209 | 0.052692 SOL | 185.76M | 500.00 SOL | $41.02K | 5tzwC...Kx6hD |
Mar 8 09:31 PM | C0IN / SOL | Buy | $0.032249 | 0.052741 SOL | 182.46M | 500.00 SOL | $41.02K | 5tzwC...Kx6hD |
Mar 8 09:31 PM | C0IN / SOL | Sell | $0.032241 | 0.052731 SOL | 183.09M | 500.00 SOL | $41.02K | 3hmc3...qJxns |
Mar 8 09:31 PM | C0IN / SOL | Buy | $0.032282 | 0.052781 SOL | 179.84M | 500.00 SOL | $41.02K | 3hmc3...qJxns |
Mar 8 09:31 PM | C0IN / SOL | Sell | $0.032274 | 0.052771 SOL | 180.45M | 500.00 SOL | $41.02K | QF1ti...1QeGG |
Mar 8 09:31 PM | C0IN / SOL | Buy | $0.032315 | 0.052821 SOL | 177.25M | 500.00 SOL | $41.02K | QF1ti...1QeGG |
Mar 8 09:31 PM | C0IN / SOL | Sell | $0.032307 | 0.052812 SOL | 177.85M | 500.00 SOL | $41.02K | 5vV4p...Q578F |
Mar 8 09:31 PM | C0IN / SOL | Buy | $0.032349 | 0.052863 SOL | 174.69M | 500.00 SOL | $41.02K | 5vV4p...Q578F |
Mar 8 09:31 PM | C0IN / SOL | Sell | $0.032341 | 0.052853 SOL | 175.29M | 500.00 SOL | $41.02K | 4ebr7...4DSL9 |
Mar 8 09:31 PM | C0IN / SOL | Buy | $0.032383 | 0.052904 SOL | 172.18M | 500.00 SOL | $41.02K | 4ebr7...4DSL9 |
Mar 8 09:31 PM | C0IN / SOL | Sell | $0.032375 | 0.052895 SOL | 172.77M | 500.00 SOL | $41.02K | GBACV...4EGdi |
Mar 8 09:31 PM | C0IN / SOL | Buy | $0.032418 | 0.052947 SOL | 169.70M | 500.00 SOL | $41.02K | GBACV...4EGdi |
Mar 8 09:31 PM | C0IN / SOL | Sell | $0.032410 | 0.052937 SOL | 170.28M | 500.00 SOL | $41.02K | 7Yb2M...NL4RY |
Mar 8 09:31 PM | C0IN / SOL | Buy | $0.032453 | 0.052990 SOL | 167.26M | 500.00 SOL | $41.02K | 7Yb2M...NL4RY |
Mar 8 09:31 PM | C0IN / SOL | Sell | $0.032445 | 0.052980 SOL | 167.83M | 500.00 SOL | $41.02K | 5eRuQ...5XM7m |
Mar 8 09:31 PM | C0IN / SOL | Buy | $0.032489 | 0.053034 SOL | 164.85M | 500.00 SOL | $41.02K | 5eRuQ...5XM7m |
Mar 8 09:31 PM | C0IN / SOL | Sell | $0.032480 | 0.053023 SOL | 165.41M | 500.00 SOL | $41.02K | 4MubS...wDAje |
Mar 8 09:31 PM | C0IN / SOL | Buy | $0.032525 | 0.053078 SOL | 162.47M | 500.00 SOL | $41.02K | 4MubS...wDAje |
Mar 8 09:31 PM | C0IN / SOL | Sell | $0.032516 | 0.053067 SOL | 163.03M | 500.00 SOL | $41.02K | 5Czho...yprDP |
Mar 8 09:31 PM | C0IN / SOL | Buy | $0.032562 | 0.053123 SOL | 160.13M | 500.00 SOL | $41.02K | 5Czho...yprDP |
Mar 8 09:31 PM | C0IN / SOL | Sell | $0.032553 | 0.053112 SOL | 160.68M | 500.00 SOL | $41.02K | 3fYDF...Cugyk |
Mar 8 09:31 PM | C0IN / SOL | Buy | $0.032599 | 0.053169 SOL | 157.83M | 500.00 SOL | $41.02K | 3fYDF...Cugyk |
Mar 8 09:31 PM | C0IN / SOL | Sell | $0.032591 | 0.053158 SOL | 158.37M | 500.00 SOL | $41.02K | ZCmy8...uvnSi |
Mar 8 09:31 PM | C0IN / SOL | Buy | $0.032637 | 0.053215 SOL | 155.56M | 500.00 SOL | $41.02K | ZCmy8...uvnSi |
Mar 8 09:31 PM | C0IN / SOL | Sell | $0.032628 | 0.053204 SOL | 156.09M | 500.00 SOL | $41.02K | 5BRmk...RXxQg |
Mar 8 09:31 PM | C0IN / SOL | Buy | $0.032676 | 0.053262 SOL | 153.32M | 500.00 SOL | $41.02K | 5BRmk...RXxQg |
Mar 8 09:31 PM | C0IN / SOL | Sell | $0.032667 | 0.053251 SOL | 153.84M | 500.00 SOL | $41.02K | 28fBf...pXAhU |
Mar 8 09:31 PM | C0IN / SOL | Buy | $0.032715 | 0.053309 SOL | 151.11M | 500.00 SOL | $41.02K | 28fBf...pXAhU |
Mar 8 09:31 PM | C0IN / SOL | Sell | $0.032706 | 0.053298 SOL | 151.63M | 500.00 SOL | $41.02K | 53tJU...v8Xbw |
Mar 8 09:31 PM | C0IN / SOL | Buy | $0.032755 | 0.053358 SOL | 148.93M | 500.00 SOL | $41.02K | 53tJU...v8Xbw |
Mar 8 09:31 PM | C0IN / SOL | Sell | $0.032745 | 0.053346 SOL | 149.44M | 500.00 SOL | $41.02K | twCTV...ji7qk |
Mar 8 09:31 PM | C0IN / SOL | Buy | $0.032795 | 0.053407 SOL | 146.79M | 500.00 SOL | $41.02K | twCTV...ji7qk |
Mar 8 09:31 PM | C0IN / SOL | Sell | $0.032785 | 0.053395 SOL | 147.29M | 500.00 SOL | $41.02K | 5t13x...xJ7sC |
Mar 8 09:31 PM | C0IN / SOL | Buy | $0.032836 | 0.053457 SOL | 144.67M | 500.00 SOL | $41.02K | 5t13x...xJ7sC |
Mar 8 09:31 PM | C0IN / SOL | Sell | $0.032826 | 0.053445 SOL | 145.17M | 500.00 SOL | $41.02K | 45Rj6...d59Nn |
Mar 8 09:31 PM | C0IN / SOL | Buy | $0.032877 | 0.053507 SOL | 142.59M | 500.00 SOL | $41.02K | 45Rj6...d59Nn |
Mar 8 09:31 PM | C0IN / SOL | Sell | $0.032867 | 0.053495 SOL | 143.08M | 500.00 SOL | $41.02K | 61gHK...scGK7 |
Mar 8 09:31 PM | C0IN / SOL | Buy | $0.032919 | 0.053558 SOL | 140.54M | 500.00 SOL | $41.02K | 61gHK...scGK7 |
Mar 8 09:31 PM | C0IN / SOL | Sell | $0.032909 | 0.053546 SOL | 141.02M | 500.00 SOL | $41.02K | BZ8V3...gP2bC |
Mar 8 09:31 PM | C0IN / SOL | Buy | $0.032962 | 0.053610 SOL | 138.51M | 500.00 SOL | $41.02K | BZ8V3...gP2bC |
Mar 8 09:31 PM | C0IN / SOL | Sell | $0.032952 | 0.053598 SOL | 138.99M | 500.00 SOL | $41.02K | 5AZEX...TLoa4 |
Mar 8 09:31 PM | C0IN / SOL | Buy | $0.033005 | 0.053663 SOL | 136.52M | 500.00 SOL | $41.02K | 5AZEX...TLoa4 |
Mar 8 09:31 PM | C0IN / SOL | Sell | $0.032995 | 0.053650 SOL | 136.99M | 500.00 SOL | $41.02K | 4p79U...DHbGN |
Mar 8 09:31 PM | C0IN / SOL | Buy | $0.033049 | 0.053716 SOL | 134.55M | 500.00 SOL | $41.02K | 4p79U...DHbGN |
Mar 8 09:31 PM | C0IN / SOL | Sell | $0.033038 | 0.053704 SOL | 135.02M | 500.00 SOL | $41.02K | 2UuKQ...uXYvU |
Mar 8 09:31 PM | C0IN / SOL | Buy | $0.033093 | 0.053771 SOL | 132.62M | 500.00 SOL | $41.02K | 2UuKQ...uXYvU |
Mar 8 09:31 PM | C0IN / SOL | Sell | $0.033083 | 0.053758 SOL | 133.07M | 500.00 SOL | $41.02K | 3ubRB...XyakA |
Mar 8 09:31 PM | C0IN / SOL | Buy | $0.033139 | 0.053826 SOL | 130.71M | 500.00 SOL | $41.02K | 3ubRB...XyakA |
Mar 8 09:31 PM | C0IN / SOL | Sell | $0.033128 | 0.053813 SOL | 131.15M | 500.00 SOL | $41.02K | 5pcAm...XcMDC |
Mar 8 09:31 PM | C0IN / SOL | Buy | $0.033184 | 0.053882 SOL | 128.83M | 500.00 SOL | $41.02K | 5pcAm...XcMDC |
Mar 8 09:31 PM | C0IN / SOL | Sell | $0.033174 | 0.053868 SOL | 129.27M | 500.00 SOL | $41.02K | 3vPk2...2cBtD |
Mar 8 09:31 PM | C0IN / SOL | Buy | $0.033231 | 0.053938 SOL | 126.97M | 500.00 SOL | $41.02K | 3vPk2...2cBtD |