SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 11 12:53 AM	SPL / SOL	Sell	$0.0₅2410	0.0₇2798 SOL	750.19K	0.0210 SOL	$1.81	2KGyg...Vr3oA
Mar 10 11:00 PM	SPL / SOL	Sell	$0.0₅2396	0.0₇2800 SOL	37.51K	0.0₂1051 SOL	$0.0898	2FFsD...sXKzZ
Mar 10 10:57 PM	SPL / SOL	Sell	$0.0₅2406	0.0₇2814 SOL	5.19M	0.1459 SOL	$12.47	34YZV...q9Szz
Mar 10 10:50 PM	SPL / SOL	Sell	$0.0₅2437	0.0₇2849 SOL	8.09M	0.2304 SOL	$19.70	ryT9A...PCoV8
Mar 10 10:50 PM	SPL / SOL	Buy	$0.0₅2451	0.0₇2866 SOL	1.72M	0.0494 SOL	$4.22	Z5gWS...7xrv7
Mar 10 10:50 PM	SPL / SOL	Buy	$0.0₅2440	0.0₇2853 SOL	3.46M	0.0988 SOL	$8.45	3pcBV...xXKbm
Mar 10 10:50 PM	SPL / SOL	Sell	$0.0₅2444	0.0₇2857 SOL	5.27M	0.1506 SOL	$12.88	2iP3J...JSeBY
Mar 10 10:50 PM	SPL / SOL	Sell	$0.0₅2568	0.0₇3001 SOL	45.80M	1.37 SOL	$117.57	3tbbi...NQXDm
Mar 10 10:50 PM	SPL / SOL	Sell	$0.0₅2704	0.0₇3161 SOL	7.59M	0.2400 SOL	$20.53	4tL51...XmDps
Mar 10 10:50 PM	SPL / SOL	Sell	$0.0₅2779	0.0₇3248 SOL	19.77M	0.6420 SOL	$54.92	3ujRx...mxYdr
Mar 10 10:50 PM	SPL / SOL	Sell	$0.0₅2854	0.0₇3337 SOL	6.77M	0.2258 SOL	$19.32	3ZYN7...xFRrh
Mar 10 10:50 PM	SPL / SOL	Sell	$0.0₅2942	0.0₇3439 SOL	22.58M	0.7762 SOL	$66.40	eBLiN...rEq5F
Mar 10 10:50 PM	SPL / SOL	Sell	$0.0₅3033	0.0₇3546 SOL	7.01M	0.2486 SOL	$21.26	24j67...xhS8d
Mar 10 10:50 PM	SPL / SOL	Sell	$0.0₅3074	0.0₇3594 SOL	5.77M	0.2073 SOL	$17.74	z5sQA...icziu
Mar 10 10:50 PM	SPL / SOL	Sell	$0.0₅3149	0.0₇3681 SOL	16.63M	0.6121 SOL	$52.36	66zko...DtnWF
Mar 10 10:50 PM	SPL / SOL	Sell	$0.0₅3262	0.0₇3814 SOL	16.25M	0.6197 SOL	$53.01	7aAvh...Mhd5k
Mar 10 10:50 PM	SPL / SOL	Sell	$0.0₅3409	0.0₇3985 SOL	23.66M	0.9430 SOL	$80.67	5fC6m...1uzhT
Mar 10 10:50 PM	SPL / SOL	Sell	$0.0₅3551	0.0₇4151 SOL	12.76M	0.5296 SOL	$45.30	65wqX...GAJ54
Mar 10 10:50 PM	SPL / SOL	Sell	$0.0₅3660	0.0₇4278 SOL	13.52M	0.5781 SOL	$49.45	5gPXk...sXe6i
Mar 10 10:50 PM	SPL / SOL	Sell	$0.0₅3777	0.0₇4416 SOL	13.76M	0.6075 SOL	$51.97	5kcZY...qjP8r
Mar 10 10:50 PM	SPL / SOL	Sell	$0.0₅3883	0.0₇4539 SOL	9.64M	0.4375 SOL	$37.42	61zsc...4dAcX
Mar 10 10:50 PM	SPL / SOL	Sell	$0.0₅4086	0.0₇4777 SOL	32.48M	1.55 SOL	$132.72	3LdVX...ZAtEU
Mar 10 10:50 PM	SPL / SOL	Sell	$0.0₅4341	0.0₇5074 SOL	16.63M	0.8437 SOL	$72.17	3d4k7...Lsqrt
Mar 10 10:50 PM	SPL / SOL	Sell	$0.0₅4487	0.0₇5245 SOL	9.64M	0.5054 SOL	$43.23	4xDDX...eytBo
Mar 10 10:50 PM	SPL / SOL	Sell	$0.0₅4650	0.0₇5436 SOL	17.94M	0.9749 SOL	$83.40	2d13T...bCKQP
Mar 10 10:50 PM	SPL / SOL	Sell	$0.0₅4860	0.0₇5681 SOL	15.67M	0.8903 SOL	$76.16	3p7S7...rdQ9f
Mar 10 10:50 PM	SPL / SOL	Sell	$0.0₅5004	0.0₇5850 SOL	6.30M	0.3687 SOL	$31.54	4DjsX...2XKcE
Mar 10 10:50 PM	SPL / SOL	Sell	$0.0₅5107	0.0₇5970 SOL	8.72M	0.5206 SOL	$44.53	4krEx...Kv9fB
Mar 10 10:50 PM	SPL / SOL	Sell	$0.0₅5225	0.0₇6108 SOL	7.99M	0.4883 SOL	$41.77	5eQkx...ApvVT
Mar 10 10:50 PM	SPL / SOL	Buy	$0.0₅5225	0.0₇6108 SOL	8.09M	0.4938 SOL	$42.24	A9tDP...Exafz
Mar 10 10:50 PM	SPL / SOL	Buy	$0.0₅5072	0.0₇5928 SOL	13.75M	0.8149 SOL	$69.71	3QCAQ...94TRU
Mar 10 10:50 PM	SPL / SOL	Sell	$0.0₅5086	0.0₇5945 SOL	15.81M	0.9401 SOL	$80.42	5bYdd...Sx8Hb
Mar 10 10:50 PM	SPL / SOL	Sell	$0.0₅5335	0.0₇6236 SOL	18.91M	1.18 SOL	$100.87	3LwCD...6W5xq
Mar 10 10:50 PM	SPL / SOL	Buy	$0.0₅5406	0.0₇6319 SOL	9.37M	0.5920 SOL	$50.64	LynFE...ZRxH6
Mar 10 10:50 PM	SPL / SOL	Buy	$0.0₅5286	0.0₇6179 SOL	6.66M	0.4117 SOL	$35.22	4rynB...LBDPU
Mar 10 10:50 PM	SPL / SOL	Buy	$0.0₅5232	0.0₇6116 SOL	750.19K	0.0459 SOL	$3.92	2Dmeb...wU7E3
Mar 10 10:50 PM	SPL / SOL	Buy	$0.0₅5117	0.0₇5981 SOL	15.67M	0.9373 SOL	$80.19	3smTE...saTuL
Mar 10 10:50 PM	SPL / SOL	Buy	$0.0₅4921	0.0₇5752 SOL	13.21M	0.7596 SOL	$64.99	HJLms...pAxPW
Mar 10 10:50 PM	SPL / SOL	Sell	$0.0₅4974	0.0₇5813 SOL	21.04M	1.22 SOL	$104.64	3EKNA...5heUV
Mar 10 10:50 PM	SPL / SOL	Buy	$0.0₅5034	0.0₇5883 SOL	12.07M	0.7102 SOL	$60.76	2gLcr...ssMpe
Mar 10 10:50 PM	SPL / SOL	Sell	$0.0₅5123	0.0₇5988 SOL	24.90M	1.49 SOL	$127.57	2R9k3...oQRPu
Mar 10 10:50 PM	SPL / SOL	Sell	$0.0₅5483	0.0₇6409 SOL	24.04M	1.54 SOL	$131.80	GNHkv...4hkUr
Mar 10 10:50 PM	SPL / SOL	Sell	$0.0₅5810	0.0₇6791 SOL	16.55M	1.12 SOL	$96.13	8n2uw...YX3D4
Mar 10 10:50 PM	SPL / SOL	Sell	$0.0₅6233	0.0₇7285 SOL	30.72M	2.24 SOL	$191.47	51e4Y...2zamo
Mar 10 10:50 PM	SPL / SOL	Buy	$0.0₅6499	0.0₇7595 SOL	2.92M	0.2216 SOL	$18.96	3ygJW...zJBTY
Mar 10 10:50 PM	SPL / SOL	Sell	$0.0₅6471	0.0₇7563 SOL	137.28K	0.0104 SOL	$0.8882	4xmfV...rTVkM
Mar 10 10:50 PM	SPL / SOL	Buy	$0.0₅6417	0.0₇7500 SOL	5.66M	0.4247 SOL	$36.34	3dbnF...y9xxU
Mar 10 10:50 PM	SPL / SOL	Buy	$0.0₅6266	0.0₇7324 SOL	9.96M	0.7293 SOL	$62.40	51MJi...ro3uS
Mar 10 10:50 PM	SPL / SOL	Buy	$0.0₅6125	0.0₇7159 SOL	5.26M	0.3762 SOL	$32.19	2tZpn...1PYx7
Mar 10 10:50 PM	SPL / SOL	Buy	$0.0₅6018	0.0₇7034 SOL	6.62M	0.4656 SOL	$39.84	Fk63t...RRbLF
Mar 10 10:50 PM	SPL / SOL	Buy	$0.0₅5859	0.0₇6848 SOL	11.59M	0.7937 SOL	$67.91	3fB43...JgKn7
Mar 10 10:50 PM	SPL / SOL	Buy	$0.0₅5716	0.0₇6679 SOL	5.64M	0.3769 SOL	$32.25	29rrc...m8367
Mar 10 10:50 PM	SPL / SOL	Buy	$0.0₅5596	0.0₇6539 SOL	9.18M	0.6001 SOL	$51.35	36hFh...99ZJv
Mar 10 10:50 PM	SPL / SOL	Sell	$0.0₅5560	0.0₇6497 SOL	4.68M	0.3038 SOL	$26.00	64Krf...h7wQe
Mar 10 10:50 PM	SPL / SOL	Sell	$0.0₅5619	0.0₇6566 SOL	2.74M	0.1798 SOL	$15.38	p5BVH...Ngnrx
Mar 10 10:50 PM	SPL / SOL	Sell	$0.0₅5673	0.0₇6630 SOL	3.99M	0.2647 SOL	$22.65	2MZWy...FYFkT
Mar 10 10:50 PM	SPL / SOL	Buy	$0.0₅5573	0.0₇6513 SOL	16.55M	1.08 SOL	$92.22	3hNjj...KnTkM
Mar 10 10:50 PM	SPL / SOL	Buy	$0.0₅5325	0.0₇6222 SOL	15.88M	0.9881 SOL	$84.56	5kt7M...Xg7sa
Mar 10 10:50 PM	SPL / SOL	Buy	$0.0₅5157	0.0₇6024 SOL	7.48M	0.4504 SOL	$38.55	3ycjF...K9Rgk
Mar 10 10:50 PM	SPL / SOL	Sell	$0.0₅5188	0.0₇6061 SOL	11.82M	0.7165 SOL	$61.34	iAMkk...JTsr2
Mar 10 10:50 PM	SPL / SOL	Sell	$0.0₅5501	0.0₇6426 SOL	29.95M	1.92 SOL	$164.76	59wHq...1koQ2
Mar 10 10:50 PM	SPL / SOL	Buy	$0.0₅5673	0.0₇6627 SOL	7.99M	0.5292 SOL	$45.30	X7QoE...PKNsk
Mar 10 10:50 PM	SPL / SOL	Buy	$0.0₅5536	0.0₇6467 SOL	9.22M	0.5959 SOL	$51.01	FQaH1...JVJn3
Mar 10 10:50 PM	SPL / SOL	Buy	$0.0₅5356	0.0₇6256 SOL	14.36M	0.8983 SOL	$76.89	aSjHS...pFomR
Mar 10 10:50 PM	SPL / SOL	Buy	$0.0₅5132	0.0₇5995 SOL	16.63M	0.9968 SOL	$85.33	2JXeN...eJhkD
Mar 10 10:50 PM	SPL / SOL	Buy	$0.0₅4909	0.0₇5735 SOL	16.25M	0.9318 SOL	$79.77	3QzJ8...h7ZYF
Mar 10 10:50 PM	SPL / SOL	Buy	$0.0₅4719	0.0₇5512 SOL	13.76M	0.7583 SOL	$64.93	3L3bb...xq9Sf
Mar 10 10:49 PM	SPL / SOL	Buy	$0.0₅4543	0.0₇5306 SOL	15.60M	0.8274 SOL	$70.84	6BiFV...Jwshu
Mar 10 10:49 PM	SPL / SOL	Sell	$0.0₅4506	0.0₇5263 SOL	9.30M	0.4894 SOL	$41.90	3yAU6...oDnXA
Mar 10 10:49 PM	SPL / SOL	Sell	$0.0₅4674	0.0₇5459 SOL	18.98M	1.04 SOL	$88.72	56tfV...hScGv
Mar 10 10:49 PM	SPL / SOL	Buy	$0.0₅4790	0.0₇5594 SOL	174.79K	0.0₂9778 SOL	$0.8372	Ujtzg...LUZ3r
Mar 10 10:49 PM	SPL / SOL	Buy	$0.0₅4705	0.0₇5495 SOL	13.52M	0.7426 SOL	$63.58	QqTiv...SVfLm
Mar 10 10:49 PM	SPL / SOL	Buy	$0.0₅4568	0.0₇5335 SOL	9.30M	0.4961 SOL	$42.47	56bp7...m9VhC
Mar 10 10:49 PM	SPL / SOL	Sell	$0.0₅4620	0.0₇5395 SOL	17.93M	0.9673 SOL	$82.82	tuG89...FyF1r
Mar 10 10:49 PM	SPL / SOL	Sell	$0.0₅4824	0.0₇5634 SOL	15.21M	0.8569 SOL	$73.37	54diJ...QRVsq
Mar 10 10:49 PM	SPL / SOL	Buy	$0.0₅4859	0.0₇5674 SOL	9.81M	0.5564 SOL	$47.64	3u2qR...ChVGi
Mar 10 10:49 PM	SPL / SOL	Buy	$0.0₅4706	0.0₇5496 SOL	14.42M	0.7925 SOL	$67.86	67f3N...ZhXPw
Mar 10 10:49 PM	SPL / SOL	Buy	$0.0₅4594	0.0₇5365 SOL	4.13M	0.2217 SOL	$18.98	66Ke9...WorYc
Mar 10 10:49 PM	SPL / SOL	Buy	$0.0₅4474	0.0₇5225 SOL	16.63M	0.8688 SOL	$74.39	5mabT...da8pY
Mar 10 10:49 PM	SPL / SOL	Buy	$0.0₅4307	0.0₇5031 SOL	13.31M	0.6697 SOL	$57.34	2HAwx...AiGnY
Mar 10 10:49 PM	SPL / SOL	Sell	$0.0₅4332	0.0₇5059 SOL	17.71M	0.8960 SOL	$76.72	3Tw4p...Qq4gK
Mar 10 10:49 PM	SPL / SOL	Sell	$0.0₅4557	0.0₇5322 SOL	22.15M	1.18 SOL	$100.91	2rReX...yaevH
Mar 10 10:49 PM	SPL / SOL	Sell	$0.0₅4804	0.0₇5610 SOL	18.45M	1.03 SOL	$88.61	5dgip...uAGSs
Mar 10 10:49 PM	SPL / SOL	Sell	$0.0₅5054	0.0₇5903 SOL	19.52M	1.15 SOL	$98.66	5ZTQF...BTLfv
Mar 10 10:49 PM	SPL / SOL	Sell	$0.0₅5398	0.0₇6304 SOL	28.15M	1.77 SOL	$151.95	U3ZuX...BLbtw
Mar 10 10:49 PM	SPL / SOL	Buy	$0.0₅5522	0.0₇6449 SOL	11.82M	0.7624 SOL	$65.28	5s9v4...wPqP1
Mar 10 10:49 PM	SPL / SOL	Buy	$0.0₅5368	0.0₇6271 SOL	8.04M	0.5041 SOL	$43.16	2Fa22...YMemG
Mar 10 10:49 PM	SPL / SOL	Buy	$0.0₅5216	0.0₇6093 SOL	12.76M	0.7774 SOL	$66.55	5T2UR...xRges
Mar 10 10:49 PM	SPL / SOL	Buy	$0.0₅5035	0.0₇5882 SOL	13.10M	0.7705 SOL	$65.95	pvuak...nRSJ2
Mar 10 10:49 PM	SPL / SOL	Buy	$0.0₅4895	0.0₇5718 SOL	7.99M	0.4565 SOL	$39.08	2Z7pg...s67vA
Mar 10 10:49 PM	SPL / SOL	Buy	$0.0₅4721	0.0₇5514 SOL	19.52M	1.08 SOL	$92.15	8KT1Q...2ZYMK
Mar 10 10:49 PM	SPL / SOL	Buy	$0.0₅4485	0.0₇5239 SOL	20.11M	1.05 SOL	$90.19	2ZG8L...BUFDd
Mar 10 10:49 PM	SPL / SOL	Buy	$0.0₅4289	0.0₇5010 SOL	15.21M	0.7620 SOL	$65.23	2b8WE...Cyg4B
Mar 10 10:49 PM	SPL / SOL	Sell	$0.0₅4305	0.0₇5029 SOL	18.17M	0.9135 SOL	$78.20	3dYzp...sMSgL
Mar 10 10:49 PM	SPL / SOL	Sell	$0.0₅4503	0.0₇5260 SOL	17.42M	0.9161 SOL	$78.42	2gxZv...zTvaR
Mar 10 10:49 PM	SPL / SOL	Buy	$0.0₅4571	0.0₇5339 SOL	5.77M	0.3080 SOL	$26.37	2DtZM...i2mCZ
Mar 10 10:49 PM	SPL / SOL	Sell	$0.0₅4571	0.0₇5339 SOL	5.78M	0.3084 SOL	$26.40	5c8Qq...Z1oVW
Mar 10 10:49 PM	SPL / SOL	Sell	$0.0₅4749	0.0₇5547 SOL	23.45M	1.30 SOL	$111.33	2fD9C...HhH4z
Mar 10 10:49 PM	SPL / SOL	Sell	$0.0₅4898	0.0₇5722 SOL	200.54K	0.0115 SOL	$0.9822	2Q5Ys...wEbWh
Mar 10 10:49 PM	SPL / SOL	Buy	$0.0₅4797	0.0₇5604 SOL	16.00M	0.8963 SOL	$76.73	5Nyo4...BbMau

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₅2410. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $2.41K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $1.91K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₅2410. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.052410 with a fully diluted valuation of $2.41K.

SPL Token (SPL)

Token Statistics

Price Changes

Recent Transactions

SPL Token

About SPL Token