TREN (TREN)
The live TREN price today is $0.2753, with a 24-hour trading volume of $58.18K. TREN has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.2753
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $58.18K
- 24h Transactions
- 973
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 338769327 TREN for -1056023944 SOL
- : -158179252 TREN for 489304832 SOL
- : -18415961 TREN for 57087988 SOL
- : 258371549 TREN for -803028058 SOL
- : -36355809 TREN for 112074592 SOL
- : 63701190 TREN for -197390835 SOL
- : 53189266 TREN for -164586091 SOL
- : 355035695 TREN for -1093244432 SOL
- : -449067993 TREN for 1376741935 SOL
- : 21113692 TREN for -65420362 SOL
TREN
TREN Price (TREN)
| Date | Market | Type | Price (USD) | Price | TREN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 05:27 PM | TREN / SOL | Buy | $0.2753 | 0.023118 SOL | 338.77 | 1.06 SOL | $93.26 | 31RWg...TPcMX |
Mar 10 05:27 PM | TREN / SOL | Sell | $0.2732 | 0.023094 SOL | 158.18 | 0.4893 SOL | $43.21 | 5PpJb...kayjo |
Mar 10 05:27 PM | TREN / SOL | Sell | $0.2738 | 0.023100 SOL | 18.42 | 0.0571 SOL | $5.04 | 5g2i9...ecu9R |
Mar 10 05:27 PM | TREN / SOL | Buy | $0.2745 | 0.023109 SOL | 258.37 | 0.8030 SOL | $70.91 | 2swFr...6zG3Y |
Mar 10 05:27 PM | TREN / SOL | Sell | $0.2722 | 0.023083 SOL | 36.36 | 0.1121 SOL | $9.90 | 65QTi...nBajz |
Mar 10 05:27 PM | TREN / SOL | Buy | $0.2736 | 0.023099 SOL | 63.70 | 0.1974 SOL | $17.43 | cMv7X...Qhdwn |
Mar 10 05:27 PM | TREN / SOL | Buy | $0.2732 | 0.023095 SOL | 53.19 | 0.1646 SOL | $14.53 | 3ACEL...P3o6T |
Mar 10 05:27 PM | TREN / SOL | Buy | $0.2717 | 0.023080 SOL | 355.04 | 1.09 SOL | $96.45 | 2bTSX...ErSTj |
Mar 10 05:27 PM | TREN / SOL | Sell | $0.2706 | 0.023066 SOL | 449.07 | 1.38 SOL | $121.50 | 5h8oL...Y9TVu |
Mar 10 05:27 PM | TREN / SOL | Buy | $0.2735 | 0.023099 SOL | 21.11 | 0.0654 SOL | $5.77 | 52GTR...QWFzA |
Mar 10 05:27 PM | TREN / SOL | Sell | $0.2727 | 0.023091 SOL | 273.66 | 0.8458 SOL | $74.64 | 55rBi...u8yfm |
Mar 10 05:26 PM | TREN / SOL | Buy | $0.2738 | 0.023106 SOL | 332.23 | 1.03 SOL | $90.97 | 4ERwQ...UMjHu |
Mar 10 05:26 PM | TREN / SOL | Buy | $0.2726 | 0.023090 SOL | 109.83 | 0.3393 SOL | $29.94 | 2r13i...jdNYt |
Mar 10 05:26 PM | TREN / SOL | Sell | $0.2708 | 0.023070 SOL | 28.09 | 0.0862 SOL | $7.61 | 4VFiM...PTRrW |
Mar 10 05:26 PM | TREN / SOL | Sell | $0.2710 | 0.023071 SOL | 0.6086 | 0.021869 SOL | $0.1649 | 2zRWF...1YjRP |
Mar 10 05:26 PM | TREN / SOL | Sell | $0.2724 | 0.023084 SOL | 356.13 | 1.10 SOL | $97.01 | 66sAh...Y5SFh |
Mar 10 05:26 PM | TREN / SOL | Sell | $0.2745 | 0.023108 SOL | 295.04 | 0.9169 SOL | $81.00 | 27DAi...QLgp6 |
Mar 10 05:26 PM | TREN / SOL | Buy | $0.2764 | 0.023129 SOL | 200.91 | 0.6285 SOL | $55.52 | 3udkN...2LspE |
Mar 10 05:26 PM | TREN / SOL | Sell | $0.2756 | 0.023120 SOL | 425.64 | 1.33 SOL | $117.32 | 27Utu...isCwU |
Mar 10 05:26 PM | TREN / SOL | Sell | $0.2788 | 0.023154 SOL | 464.47 | 1.46 SOL | $129.48 | 54weD...ceSYh |
Mar 10 05:26 PM | TREN / SOL | Sell | $0.2810 | 0.023179 SOL | 187.39 | 0.5956 SOL | $52.65 | TAadP...pTYca |
Mar 10 05:25 PM | TREN / SOL | Sell | $0.2834 | 0.023203 SOL | 422.84 | 1.35 SOL | $119.83 | 3d4R3...v68dm |
Mar 10 05:25 PM | TREN / SOL | Buy | $0.2855 | 0.023226 SOL | 276.20 | 0.8909 SOL | $78.85 | 5XbCd...N9tSi |
Mar 10 05:25 PM | TREN / SOL | Buy | $0.2839 | 0.023208 SOL | 177.82 | 0.5704 SOL | $50.48 | 5nAHX...NJXE3 |
Mar 10 05:25 PM | TREN / SOL | Sell | $0.2826 | 0.023194 SOL | 271.06 | 0.8657 SOL | $76.61 | 5NUQd...2xqTw |
Mar 10 05:25 PM | TREN / SOL | Buy | $0.2845 | 0.023215 SOL | 194.41 | 0.6249 SOL | $55.30 | 6zTV8...mbRiF |
Mar 10 05:25 PM | TREN / SOL | Buy | $0.2836 | 0.023205 SOL | 43.07 | 0.1380 SOL | $12.22 | 4tjUs...9dSxJ |
Mar 10 05:25 PM | TREN / SOL | Buy | $0.2836 | 0.023203 SOL | 9.05 | 0.0290 SOL | $2.57 | 23KFN...Dd4Re |
Mar 10 05:25 PM | TREN / SOL | Buy | $0.2829 | 0.023196 SOL | 179.56 | 0.5738 SOL | $50.80 | 4YZA4...ophFW |
Mar 10 05:25 PM | TREN / SOL | Sell | $0.2813 | 0.023178 SOL | 159.67 | 0.5073 SOL | $44.92 | 45XjW...tvdtQ |
Mar 10 05:25 PM | TREN / SOL | Sell | $0.2823 | 0.023188 SOL | 109.36 | 0.3486 SOL | $30.87 | 43vS8...tLtaa |
Mar 10 05:25 PM | TREN / SOL | Buy | $0.2836 | 0.023203 SOL | 173.47 | 0.5556 SOL | $49.20 | 4HSRY...gPwnW |
Mar 10 05:24 PM | TREN / SOL | Sell | $0.2825 | 0.023186 SOL | 194.91 | 0.6210 SOL | $55.06 | 3whsW...kDW5Y |
Mar 10 05:24 PM | TREN / SOL | Buy | $0.2840 | 0.023203 SOL | 217.94 | 0.6980 SOL | $61.89 | TVsDV...bHu93 |
Mar 10 05:24 PM | TREN / SOL | Buy | $0.2827 | 0.023189 SOL | 147.57 | 0.4705 SOL | $41.72 | 2mEJD...EC9JD |
Mar 10 05:24 PM | TREN / SOL | Buy | $0.2808 | 0.023168 SOL | 404.65 | 1.28 SOL | $113.63 | 2Xmb5...6oPUv |
Mar 10 05:24 PM | TREN / SOL | Buy | $0.2783 | 0.023139 SOL | 339.38 | 1.07 SOL | $94.45 | pMNxJ...XiYDB |
Mar 10 05:24 PM | TREN / SOL | Buy | $0.2767 | 0.023121 SOL | 141.02 | 0.4400 SOL | $39.02 | 2HNtm...kdLVL |
Mar 10 05:24 PM | TREN / SOL | Buy | $0.2760 | 0.023113 SOL | 55.99 | 0.1743 SOL | $15.45 | 3HycQ...FWcTJ |
Mar 10 05:24 PM | TREN / SOL | Buy | $0.2754 | 0.023108 SOL | 81.66 | 0.2538 SOL | $22.49 | 2BigX...iWeP2 |
Mar 10 05:24 PM | TREN / SOL | Sell | $0.2750 | 0.023102 SOL | 382.89 | 1.19 SOL | $105.28 | 4hox7...NVyco |
Mar 10 05:24 PM | TREN / SOL | Buy | $0.2766 | 0.023121 SOL | 336.39 | 1.05 SOL | $93.06 | 2e65F...sjQE8 |
Mar 10 05:24 PM | TREN / SOL | Sell | $0.2750 | 0.023104 SOL | 339.12 | 1.05 SOL | $93.28 | 5BoAy...s4ZPD |
Mar 10 05:24 PM | TREN / SOL | Buy | $0.2768 | 0.023124 SOL | 258.61 | 0.8078 SOL | $71.59 | 2voUf...bNKCT |
Mar 10 05:23 PM | TREN / SOL | Buy | $0.2753 | 0.023108 SOL | 183.78 | 0.5711 SOL | $50.59 | P72LU...9dgMX |
Mar 10 05:23 PM | TREN / SOL | Buy | $0.2740 | 0.023094 SOL | 197.07 | 0.6095 SOL | $54.00 | 5tFM7...VFS7S |
Mar 10 05:23 PM | TREN / SOL | Buy | $0.2723 | 0.023075 SOL | 299.87 | 0.9220 SOL | $81.67 | 2KThw...bartE |
Mar 10 05:23 PM | TREN / SOL | Buy | $0.2704 | 0.023053 SOL | 306.97 | 0.9370 SOL | $83.00 | esv8T...QLsZw |
Mar 10 05:23 PM | TREN / SOL | Sell | $0.2680 | 0.023027 SOL | 47.79 | 0.1446 SOL | $12.81 | 4y7ay...y7h9c |
Mar 10 05:23 PM | TREN / SOL | Sell | $0.2686 | 0.023033 SOL | 129.98 | 0.3942 SOL | $34.91 | 5W1Qo...a7pLP |
Mar 10 05:23 PM | TREN / SOL | Buy | $0.2693 | 0.023042 SOL | 354.41 | 1.08 SOL | $95.46 | 5vFV3...Dtbq1 |
Mar 10 05:23 PM | TREN / SOL | Buy | $0.2674 | 0.023019 SOL | 264.13 | 0.7974 SOL | $70.62 | 4eogm...EdVFN |
Mar 10 05:23 PM | TREN / SOL | Sell | $0.2660 | 0.023004 SOL | 293.02 | 0.8801 SOL | $77.94 | gDRV7...2bF9d |
Mar 10 05:23 PM | TREN / SOL | Sell | $0.2684 | 0.023030 SOL | 448.28 | 1.36 SOL | $120.30 | FD58E...HuDt3 |
Mar 10 05:23 PM | TREN / SOL | Buy | $0.2709 | 0.023060 SOL | 107.43 | 0.3286 SOL | $29.10 | 3p9ex...Cbdm7 |
Mar 10 05:23 PM | TREN / SOL | Buy | $0.2705 | 0.023054 SOL | 37.19 | 0.1136 SOL | $10.06 | WsWud...U9kpE |
Mar 10 05:23 PM | TREN / SOL | Sell | $0.2699 | 0.023048 SOL | 333.56 | 1.02 SOL | $90.04 | 61FWj...ZDpkE |
Mar 10 05:23 PM | TREN / SOL | Buy | $0.2719 | 0.023070 SOL | 187.48 | 0.5755 SOL | $50.97 | 45WUh...UJdCi |
Mar 10 05:23 PM | TREN / SOL | Buy | $0.2709 | 0.023059 SOL | 120.55 | 0.3687 SOL | $32.65 | 2T3zT...sBMB7 |
Mar 10 05:23 PM | TREN / SOL | Buy | $0.2703 | 0.023052 SOL | 66.55 | 0.2031 SOL | $17.99 | ofT8V...LMsQu |
Mar 10 05:23 PM | TREN / SOL | Buy | $0.2693 | 0.023042 SOL | 224.91 | 0.6840 SOL | $60.58 | yQirN...FzMRy |
Mar 10 05:23 PM | TREN / SOL | Sell | $0.2672 | 0.023017 SOL | 0.9286 | 0.022802 SOL | $0.2481 | 2nt8p...MJcoc |
Mar 10 05:23 PM | TREN / SOL | Buy | $0.2680 | 0.023027 SOL | 188.52 | 0.5705 SOL | $50.53 | 3PTpn...xg7mL |
Mar 10 05:22 PM | TREN / SOL | Sell | $0.2662 | 0.023006 SOL | 73.20 | 0.2200 SOL | $19.48 | ocj6H...rvuTU |
Mar 10 05:22 PM | TREN / SOL | Sell | $0.2671 | 0.023016 SOL | 212.15 | 0.6398 SOL | $56.66 | 3R6r9...oZfQY |
Mar 10 05:22 PM | TREN / SOL | Buy | $0.2688 | 0.023036 SOL | 131.94 | 0.4005 SOL | $35.47 | 4rKtm...pNon4 |
Mar 10 05:22 PM | TREN / SOL | Buy | $0.2674 | 0.023020 SOL | 317.57 | 0.9588 SOL | $84.91 | 4Q2Ts...r6fWc |
Mar 10 05:22 PM | TREN / SOL | Sell | $0.2653 | 0.022996 SOL | 124.71 | 0.3736 SOL | $33.09 | 4s2LE...8FcNR |
Mar 10 05:22 PM | TREN / SOL | Buy | $0.2670 | 0.023016 SOL | 43.89 | 0.1323 SOL | $11.72 | 2qFTz...ZApLR |
Mar 10 05:22 PM | TREN / SOL | Sell | $0.2664 | 0.023009 SOL | 323.33 | 0.9727 SOL | $86.13 | 3tm1Y...RYXhm |
Mar 10 05:22 PM | TREN / SOL | Sell | $0.2674 | 0.023020 SOL | 0.7963 | 0.022405 SOL | $0.2129 | 3ek3D...TwQoL |
Mar 10 05:22 PM | TREN / SOL | Buy | $0.2676 | 0.023022 SOL | 419.68 | 1.27 SOL | $112.28 | 2g391...yeNeh |
Mar 10 05:22 PM | TREN / SOL | Buy | $0.2662 | 0.023006 SOL | 17.25 | 0.0518 SOL | $4.59 | 4FhPT...VHzC8 |
Mar 10 05:22 PM | TREN / SOL | Buy | $0.2651 | 0.022995 SOL | 317.27 | 0.9500 SOL | $84.11 | 4Fg9i...JyESL |
Mar 10 05:22 PM | TREN / SOL | Sell | $0.2640 | 0.022982 SOL | 440.62 | 1.31 SOL | $116.33 | zJD8k...s2JEj |
Mar 10 05:22 PM | TREN / SOL | Buy | $0.2662 | 0.023008 SOL | 192.55 | 0.5790 SOL | $51.27 | 4oXH9...UWL1A |
Mar 10 05:22 PM | TREN / SOL | Sell | $0.2646 | 0.022989 SOL | 132.67 | 0.3965 SOL | $35.10 | 2toAk...7kZTC |
Mar 10 05:22 PM | TREN / SOL | Buy | $0.2663 | 0.023009 SOL | 41.24 | 0.1241 SOL | $10.98 | 5vRHA...hDuK2 |
Mar 10 05:22 PM | TREN / SOL | Buy | $0.2657 | 0.023003 SOL | 133.96 | 0.4022 SOL | $35.60 | 4QxUf...iYMbW |
Mar 10 05:22 PM | TREN / SOL | Buy | $0.2650 | 0.022995 SOL | 91.91 | 0.2752 SOL | $24.36 | 2o3CD...5SAKp |
Mar 10 05:22 PM | TREN / SOL | Buy | $0.2634 | 0.022977 SOL | 408.36 | 1.22 SOL | $107.57 | 22Vtd...R9eyb |
Mar 10 05:22 PM | TREN / SOL | Buy | $0.2607 | 0.022946 SOL | 466.76 | 1.38 SOL | $121.69 | 4Y1hu...TH8HG |
Mar 10 05:22 PM | TREN / SOL | Buy | $0.2588 | 0.022925 SOL | 164.46 | 0.4809 SOL | $42.57 | gNZPk...Dwgm7 |
Mar 10 05:22 PM | TREN / SOL | Buy | $0.2573 | 0.022907 SOL | 349.61 | 1.02 SOL | $89.96 | 24gUo...nyPRj |
Mar 10 05:22 PM | TREN / SOL | Sell | $0.2560 | 0.022892 SOL | 377.10 | 1.09 SOL | $96.53 | a6Tdg...jNbTF |
Mar 10 05:22 PM | TREN / SOL | Buy | $0.2584 | 0.022920 SOL | 22.58 | 0.0659 SOL | $5.83 | 36Vgx...APVaP |
Mar 10 05:21 PM | TREN / SOL | Sell | $0.2575 | 0.022909 SOL | 172.12 | 0.5006 SOL | $44.31 | 5BPXj...FmkdE |
Mar 10 05:21 PM | TREN / SOL | Buy | $0.2581 | 0.022916 SOL | 447.68 | 1.31 SOL | $115.53 | 317gi...A3tHT |
Mar 10 05:21 PM | TREN / SOL | Sell | $0.2565 | 0.022898 SOL | 396.17 | 1.15 SOL | $101.61 | 31Gku...pRFWK |
Mar 10 05:21 PM | TREN / SOL | Buy | $0.2588 | 0.022925 SOL | 77.23 | 0.2259 SOL | $19.99 | 5WVvB...AbNBL |
Mar 10 05:21 PM | TREN / SOL | Buy | $0.2573 | 0.022907 SOL | 438.46 | 1.27 SOL | $112.80 | 5ZAAA...sJKx7 |
Mar 10 05:21 PM | TREN / SOL | Buy | $0.2550 | 0.022882 SOL | 321.07 | 0.9251 SOL | $81.87 | 2eBch...rESdb |
Mar 10 05:21 PM | TREN / SOL | Sell | $0.2537 | 0.022867 SOL | 339.22 | 0.9722 SOL | $86.05 | 48qLm...YSs8k |
Mar 10 05:21 PM | TREN / SOL | Buy | $0.2556 | 0.022888 SOL | 170.05 | 0.4910 SOL | $43.46 | daD4V...67vh2 |
Mar 10 05:21 PM | TREN / SOL | Sell | $0.2537 | 0.022867 SOL | 12.05 | 0.0345 SOL | $3.06 | bLssv...qCpcD |
Mar 10 05:21 PM | TREN / SOL | Sell | $0.2545 | 0.022876 SOL | 264.76 | 0.7614 SOL | $67.38 | 3FZYn...yPepc |
Mar 10 05:21 PM | TREN / SOL | Sell | $0.2563 | 0.022896 SOL | 327.79 | 0.9491 SOL | $84.02 | 67JAc...geyzg |
Mar 10 05:21 PM | TREN / SOL | Buy | $0.2583 | 0.022919 SOL | 122.19 | 0.3566 SOL | $31.57 | 3GVnE...YXKrA |
Mar 10 05:21 PM | TREN / SOL | Sell | $0.2567 | 0.022900 SOL | 40.31 | 0.1169 SOL | $10.35 | mmx9M...WLDGp |
Mar 10 05:20 PM | TREN / SOL | Buy | $0.2577 | 0.022912 SOL | 171.57 | 0.4994 SOL | $44.21 | 3puNv...442Q6 |