Arweave (AR)
The live Arweave price today is $5.87, with a 24-hour trading volume of $3.99. AR has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $5.87
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $386.15M
- 24h Volume
- $3.99
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC)Liquidity Pools
AR/USDC on MeteoraRecent Transactions
- : 34047718 AR for -1997600 USDC
- : -34047718 AR for 1998000 USDC
- : 34047718 AR for -1997600 USDC
- : -34047718 AR for 1998000 USDC
- : 34047718 AR for -1997600 USDC
- : -34047718 AR for 1998000 USDC
- : 34047718 AR for -1997600 USDC
- : -34047718 AR for 1998000 USDC
- : 34047718 AR for -1997600 USDC
- : -34047718 AR for 1998000 USDC
Arweave
Arweave Price (AR)
| Date | Market | Type | Price (USD) | Price | AR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 10:59 PM | AR / USDC | Buy | $5.87 | 5.87 USDC | 0.3405 | 2.00 USDC | $2.00 | 5Fx1v...49GQZ |
Mar 4 10:59 PM | AR / USDC | Sell | $5.87 | 5.87 USDC | 0.3405 | 2.00 USDC | $2.00 | 4DNCb...J1grZ |
Mar 3 11:07 PM | AR / USDC | Buy | $5.87 | 5.87 USDC | 0.3405 | 2.00 USDC | $2.00 | 4LrfQ...pCSnH |
Mar 3 11:07 PM | AR / USDC | Sell | $5.87 | 5.87 USDC | 0.3405 | 2.00 USDC | $2.00 | 4ump7...EhFpa |
Mar 3 03:03 AM | AR / USDC | Buy | $5.87 | 5.87 USDC | 0.3405 | 2.00 USDC | $2.00 | 2CTgY...AxeN5 |
Mar 3 03:03 AM | AR / USDC | Sell | $5.87 | 5.87 USDC | 0.3405 | 2.00 USDC | $2.00 | 5zoXm...VKySC |
Mar 1 11:24 PM | AR / USDC | Buy | $5.87 | 5.87 USDC | 0.3405 | 2.00 USDC | $2.00 | D9Cqv...Cq84K |
Mar 1 11:24 PM | AR / USDC | Sell | $5.87 | 5.87 USDC | 0.3405 | 2.00 USDC | $2.00 | bRoiU...hHfTh |
Feb 28 11:03 PM | AR / USDC | Buy | $5.87 | 5.87 USDC | 0.3405 | 2.00 USDC | $2.00 | nACXv...mGqo4 |
Feb 28 11:02 PM | AR / USDC | Sell | $5.87 | 5.87 USDC | 0.3405 | 2.00 USDC | $2.00 | 4cqdY...BHWYB |
Feb 27 11:02 PM | AR / USDC | Buy | $5.87 | 5.87 USDC | 0.3405 | 2.00 USDC | $2.00 | 2sCFg...phKgK |
Feb 27 11:02 PM | AR / USDC | Sell | $5.87 | 5.87 USDC | 0.3405 | 2.00 USDC | $2.00 | 2WEy5...1zfbs |
Feb 26 11:18 PM | AR / USDC | Buy | $5.87 | 5.87 USDC | 0.3405 | 2.00 USDC | $2.00 | 2KqdU...Cr4w1 |
Feb 26 11:17 PM | AR / USDC | Sell | $5.87 | 5.87 USDC | 0.3405 | 2.00 USDC | $2.00 | 3L29R...vYhwV |
