SPL Token (SPL)
The live SPL Token price today is No data, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- No data
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- No data
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -7103373479024 SPL for 199926708 SOL
- : -7103373479024 SPL for 202609298 SOL
- : -428871721840 SPL for 12319753 SOL
- : -195968611304 SPL for 5632711 SOL
- : 7103373479024 SPL for -202847850 SOL
- : 7103373479024 SPL for -200160537 SOL
- : 428871721840 SPL for -12000000 SOL
- : -26220288485762 SPL for 751733771 SOL
- : -21254827833477 SPL for 637589826 SOL
- : -14718096160672 SPL for 457220258 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 04:09 PM | SPL / SOL | Sell | $0.052410 | 0.072815 SOL | 7.10M | 0.1999 SOL | $17.11 | 4xwCt...SdrNR |
Mar 11 04:09 PM | SPL / SOL | Sell | $0.052442 | 0.072853 SOL | 7.10M | 0.2026 SOL | $17.34 | 2Si69...pZ4fm |
Mar 11 04:06 PM | SPL / SOL | Sell | $0.052460 | 0.072873 SOL | 428.87K | 0.0123 SOL | $1.05 | 2waVv...BGxMd |
Mar 11 04:06 PM | SPL / SOL | Sell | $0.052463 | 0.072875 SOL | 195.97K | 0.025633 SOL | $0.4827 | 3bTKz...iLpPe |
Mar 11 04:06 PM | SPL / SOL | Buy | $0.052446 | 0.072856 SOL | 7.10M | 0.2028 SOL | $17.37 | 4it2R...EjJWp |
Mar 11 04:06 PM | SPL / SOL | Buy | $0.052413 | 0.072818 SOL | 7.10M | 0.2002 SOL | $17.14 | 23Rom...G9yHv |
Mar 11 04:06 PM | SPL / SOL | Buy | $0.052396 | 0.072799 SOL | 428.87K | 0.0120 SOL | $1.03 | 3tdX6...N7xvm |
Mar 11 04:06 PM | SPL / SOL | Sell | $0.052455 | 0.072867 SOL | 26.22M | 0.7517 SOL | $64.37 | zSGHU...WDArR |
Mar 11 04:06 PM | SPL / SOL | Sell | $0.052569 | 0.073000 SOL | 21.25M | 0.6376 SOL | $54.59 | 4wntg...YpGG2 |
Mar 11 04:06 PM | SPL / SOL | Sell | $0.052661 | 0.073107 SOL | 14.72M | 0.4572 SOL | $39.15 | 3NEnM...jRLGz |
Mar 11 04:06 PM | SPL / SOL | Sell | $0.052750 | 0.073211 SOL | 18.50M | 0.5939 SOL | $50.86 | 3UGeP...sK56X |
Mar 11 04:06 PM | SPL / SOL | Sell | $0.052906 | 0.073394 SOL | 35.97M | 1.22 SOL | $104.51 | 4KpG6...dBuMZ |
Mar 11 04:06 PM | SPL / SOL | Sell | $0.053052 | 0.073564 SOL | 11.50M | 0.4100 SOL | $35.11 | 34K3j...JYkE8 |
Mar 11 04:06 PM | SPL / SOL | Sell | $0.053198 | 0.073735 SOL | 32.16M | 1.20 SOL | $102.84 | 56Mro...6kgRo |
Mar 11 04:06 PM | SPL / SOL | Sell | $0.053390 | 0.073959 SOL | 21.25M | 0.8413 SOL | $72.04 | 5Zva8...RXJCs |
Mar 11 04:06 PM | SPL / SOL | Sell | $0.053576 | 0.074176 SOL | 26.22M | 1.09 SOL | $93.75 | 5UHoJ...xmgBw |
Mar 11 04:06 PM | SPL / SOL | Sell | $0.053748 | 0.074377 SOL | 14.72M | 0.6442 SOL | $55.16 | bQEf1...Gx3qz |
Mar 11 04:06 PM | SPL / SOL | Sell | $0.053963 | 0.074628 SOL | 32.16M | 1.49 SOL | $127.43 | 5pd2j...LLWas |
Mar 11 04:06 PM | SPL / SOL | Sell | $0.054177 | 0.074878 SOL | 11.50M | 0.5612 SOL | $48.05 | 5SEKR...Ceu5r |
Mar 11 04:06 PM | SPL / SOL | Sell | $0.054435 | 0.075179 SOL | 35.97M | 1.86 SOL | $159.48 | 2Go2w...GDBdj |
Mar 11 04:06 PM | SPL / SOL | Sell | $0.054756 | 0.075554 SOL | 18.50M | 1.03 SOL | $87.97 | 125Ny...QERar |
Mar 11 04:06 PM | SPL / SOL | Sell | $0.055016 | 0.075861 SOL | 21.85M | 1.28 SOL | $109.59 | 2cEhh...CnYUR |
Mar 11 04:06 PM | SPL / SOL | Sell | $0.055294 | 0.076186 SOL | 17.71M | 1.10 SOL | $93.77 | 5jp3c...ef2P1 |
Mar 11 04:06 PM | SPL / SOL | Sell | $0.055521 | 0.076451 SOL | 12.27M | 0.7911 SOL | $67.71 | 4oMXz...R2Q7E |
Mar 11 04:06 PM | SPL / SOL | Sell | $0.055841 | 0.076825 SOL | 26.80M | 1.83 SOL | $156.54 | 5Y9TH...Enp6q |
Mar 11 04:06 PM | SPL / SOL | Sell | $0.056357 | 0.077427 SOL | 29.97M | 2.23 SOL | $190.51 | 3bng3...4Vmrq |
Mar 11 04:06 PM | SPL / SOL | Sell | $0.056816 | 0.077964 SOL | 15.42M | 1.23 SOL | $105.07 | 4Yv9j...JQyQG |
Mar 11 04:06 PM | SPL / SOL | Sell | $0.057091 | 0.078286 SOL | 9.59M | 0.7943 SOL | $67.98 | 4xRp4...gb3AT |
Mar 11 04:06 PM | SPL / SOL | Sell | $0.057357 | 0.078596 SOL | 13.11M | 1.13 SOL | $96.45 | Qy6Hr...BNxVs |
Mar 11 04:06 PM | SPL / SOL | Sell | $0.057651 | 0.078939 SOL | 10.63M | 0.9499 SOL | $81.30 | 5HnfB...FfeNe |
Mar 11 04:06 PM | SPL / SOL | Sell | $0.057885 | 0.079213 SOL | 7.36M | 0.6779 SOL | $58.02 | Tcs3w...NEHfs |
Mar 11 04:06 PM | SPL / SOL | Sell | $0.058063 | 0.079420 SOL | 5.75M | 0.5419 SOL | $46.38 | 5rs1Z...jhXEz |
Mar 11 04:06 PM | SPL / SOL | Sell | $0.058274 | 0.079667 SOL | 9.25M | 0.8942 SOL | $76.53 | 3MQf3...iQZfi |
Mar 11 04:06 PM | SPL / SOL | Sell | $0.058680 | 0.061015 SOL | 17.98M | 1.82 SOL | $156.09 | ppLhp...hmMjp |
Mar 11 04:06 PM | SPL / SOL | Sell | $0.059230 | 0.061079 SOL | 16.08M | 1.73 SOL | $148.41 | 2o8jX...dHPR8 |
Mar 11 04:06 PM | SPL / SOL | Sell | $0.059532 | 0.061114 SOL | 1.56M | 0.1740 SOL | $14.89 | 3aypK...ewrS2 |
Mar 11 04:06 PM | SPL / SOL | Sell | $0.041014 | 0.061185 SOL | 30.48M | 3.61 SOL | $308.95 | 5LrJ7...jn69M |
Mar 11 04:06 PM | SPL / SOL | Buy | $0.041072 | 0.061252 SOL | 1.56M | 0.1956 SOL | $16.74 | twKvW...xpgES |
Mar 11 04:06 PM | SPL / SOL | Buy | $0.041068 | 0.061248 SOL | 195.97K | 0.0244 SOL | $2.09 | 5NM6s...WjwsV |
Mar 11 04:06 PM | SPL / SOL | Sell | $0.041089 | 0.061273 SOL | 10.16M | 1.29 SOL | $110.64 | f7f9r...Thn1U |
Mar 11 04:06 PM | SPL / SOL | Sell | $0.041135 | 0.061326 SOL | 10.16M | 1.35 SOL | $115.25 | 3pLd9...JMmoQ |
Mar 11 04:06 PM | SPL / SOL | Buy | $0.041140 | 0.061332 SOL | 7.80M | 1.04 SOL | $88.93 | 5GSZJ...cA328 |
Mar 11 04:06 PM | SPL / SOL | Buy | $0.041110 | 0.061297 SOL | 5.39M | 0.6993 SOL | $59.84 | 3UzVT...FoMFS |
Mar 11 04:06 PM | SPL / SOL | Buy | $0.041085 | 0.061268 SOL | 5.87M | 0.7448 SOL | $63.73 | 2N1ma...vbvPq |
Mar 11 04:06 PM | SPL / SOL | Buy | $0.041064 | 0.061243 SOL | 4.26M | 0.5292 SOL | $45.29 | 3AAHq...2a2z5 |
Mar 11 04:06 PM | SPL / SOL | Buy | $0.041047 | 0.061224 SOL | 3.72M | 0.4553 SOL | $38.96 | 5u51o...iNYqT |
Mar 11 04:06 PM | SPL / SOL | Buy | $0.041034 | 0.061208 SOL | 3.11M | 0.3751 SOL | $32.10 | 2HBsc...ousWv |
Mar 11 04:06 PM | SPL / SOL | Buy | $0.041010 | 0.061180 SOL | 8.87M | 1.05 SOL | $89.52 | w4v6V...fTrZq |
Mar 11 04:06 PM | SPL / SOL | Buy | $0.059840 | 0.061150 SOL | 4.66M | 0.5360 SOL | $45.87 | 4TReJ...a5tTe |
Mar 11 04:06 PM | SPL / SOL | Buy | $0.059648 | 0.061128 SOL | 5.82M | 0.6561 SOL | $56.15 | 3WAQP...Rs7iT |
Mar 11 04:06 PM | SPL / SOL | Buy | $0.059406 | 0.061100 SOL | 7.81M | 0.8581 SOL | $73.43 | 5bHf8...QsAB7 |
Mar 11 04:06 PM | SPL / SOL | Buy | $0.059176 | 0.061073 SOL | 5.69M | 0.6101 SOL | $52.21 | 3CmJV...artKA |
Mar 11 04:06 PM | SPL / SOL | Buy | $0.058953 | 0.061047 SOL | 7.89M | 0.8252 SOL | $70.62 | 5geBA...yySYR |
Mar 11 04:06 PM | SPL / SOL | Buy | $0.058688 | 0.061016 SOL | 8.91M | 0.9045 SOL | $77.41 | 2zBgZ...HNX3H |
Mar 11 04:06 PM | SPL / SOL | Buy | $0.058476 | 0.079905 SOL | 5.04M | 0.4988 SOL | $42.69 | M3GGT...XtztY |
Mar 11 04:05 PM | SPL / SOL | Sell | $0.059220 | 0.061078 SOL | 50.81M | 5.47 SOL | $468.40 | 3VKm4...YeDGP |
Mar 11 04:05 PM | SPL / SOL | Buy | $0.059726 | 0.061137 SOL | 21.03M | 2.39 SOL | $204.49 | 27pA3...7vCs3 |
Mar 11 04:05 PM | SPL / SOL | Buy | $0.058928 | 0.061044 SOL | 25.58M | 2.67 SOL | $228.41 | 3hF7S...KxddY |
Mar 11 04:05 PM | SPL / SOL | Buy | $0.057915 | 0.079249 SOL | 43.93M | 4.06 SOL | $347.68 | ps3AA...iqxAN |
Mar 11 04:05 PM | SPL / SOL | Buy | $0.057101 | 0.078298 SOL | 21.21M | 1.76 SOL | $150.61 | 2B3Dw...ife8R |
Mar 11 04:05 PM | SPL / SOL | Buy | $0.056510 | 0.077607 SOL | 34.38M | 2.62 SOL | $223.80 | 5RQFM...8KznC |
Mar 11 04:05 PM | SPL / SOL | Buy | $0.055657 | 0.076611 SOL | 61.12M | 4.04 SOL | $345.73 | 3aEcY...2yF6w |
Mar 11 04:05 PM | SPL / SOL | Buy | $0.054946 | 0.075780 SOL | 34.94M | 2.02 SOL | $172.80 | 4hpVi...ZFEQG |
Mar 11 04:05 PM | SPL / SOL | Sell | $0.054804 | 0.075614 SOL | 13.37M | 0.7507 SOL | $64.24 | eAfnz...4ZD9N |
Mar 11 04:05 PM | SPL / SOL | Sell | $0.055239 | 0.076122 SOL | 50.05M | 3.06 SOL | $262.17 | 55S6y...xkdpf |
Mar 11 04:05 PM | SPL / SOL | Buy | $0.055535 | 0.076471 SOL | 9.57M | 0.6193 SOL | $52.97 | 3W9fk...kNM6V |
Mar 11 04:05 PM | SPL / SOL | Buy | $0.055413 | 0.076328 SOL | 6.22M | 0.3938 SOL | $33.68 | 4d9jt...CHgyL |
Mar 11 04:05 PM | SPL / SOL | Buy | $0.055315 | 0.076213 SOL | 6.89M | 0.4279 SOL | $36.61 | 5DBZQ...GQomj |
Mar 11 04:05 PM | SPL / SOL | Buy | $0.055152 | 0.076023 SOL | 15.82M | 0.9524 SOL | $81.48 | 2PLRW...SX9B7 |
Mar 11 04:05 PM | SPL / SOL | Buy | $0.054952 | 0.075789 SOL | 13.39M | 0.7750 SOL | $66.30 | 4wqaA...okj12 |
Mar 11 04:05 PM | SPL / SOL | Buy | $0.054758 | 0.075562 SOL | 16.78M | 0.9331 SOL | $79.82 | 2e7YV...MiKCL |
Mar 11 04:05 PM | SPL / SOL | Buy | $0.054567 | 0.075338 SOL | 14.75M | 0.7874 SOL | $67.36 | 4Zdpk...A4LGB |