Newton Protocol (NEWT)
The live Newton Protocol price today is $0.1078, with a 24-hour trading volume of $3.99. NEWT has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.1078
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $106.78M
- 24h Volume
- $3.99
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC)Liquidity Pools
NEWT/USDC on MeteoraRecent Transactions
- : 1853003928 NEWT for -1997600 USDC
- : -1853003928 NEWT for 1998000 USDC
- : 1853003928 NEWT for -1997600 USDC
- : -1853003928 NEWT for 1998000 USDC
- : 1853003928 NEWT for -1997600 USDC
- : -1853003928 NEWT for 1998000 USDC
Newton Protocol
Newton Protocol Price (NEWT)
| Date | Market | Type | Price (USD) | Price | NEWT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 05:10 PM | NEWT / USDC | Buy | $0.1078 | 0.1078 USDC | 18.53 | 2.00 USDC | $2.00 | 2Nuhc...wQ4ZY |
Mar 4 05:10 PM | NEWT / USDC | Sell | $0.1078 | 0.1078 USDC | 18.53 | 2.00 USDC | $2.00 | 5Mc45...oyX6o |
Mar 1 07:11 PM | NEWT / USDC | Buy | $0.1078 | 0.1078 USDC | 18.53 | 2.00 USDC | $2.00 | 3o7eQ...Az6Vh |
Mar 1 07:11 PM | NEWT / USDC | Sell | $0.1078 | 0.1078 USDC | 18.53 | 2.00 USDC | $2.00 | b9Y8d...D662q |
Feb 27 05:52 PM | NEWT / USDC | Buy | $0.1078 | 0.1078 USDC | 18.53 | 2.00 USDC | $2.00 | qD984...FRCMo |
Feb 27 05:52 PM | NEWT / USDC | Sell | $0.1078 | 0.1078 USDC | 18.53 | 2.00 USDC | $2.00 | bD7ZE...Qyy96 |
