U.S Oil

U.S Oil Price (USOR)

Date	Market	Type	Price (USD)	Price	USOR	2nd ASSET	Total	TXN
Mar 14 06:50 PM	USOR / SOL	Sell	$0.0₉3998	0.0₁₁4594 SOL	4.05M	0.0₄1862 SOL	$0.0₂1620	4Njxr...Q9qYL
Mar 14 04:55 PM	USOR / SOL	Sell	$0.0₉4065	0.0₁₁4666 SOL	1.87M	0.0₅8732 SOL	$0.0₃7606	o2nXB...okCa7
Mar 14 05:29 AM	USOR / SOL	Sell	$0.0₈1186	0.0₁₀1342 SOL	243.41M	0.0₂3266 SOL	$0.2885	3Wu4Q...uWKTJ
Mar 13 05:48 PM	USOR / SOL	Sell	$0.0₈3408	0.0₁₀3840 SOL	86.39K	0.0₅3317 SOL	$0.0₃2944	ekD8k...DGLno
Mar 13 05:48 PM	USOR / SOL	Buy	$0.0₈3414	0.0₁₀3847 SOL	86.39K	0.0₅3323 SOL	$0.0₃2949	ekD8k...DGLno
Mar 13 05:48 PM	USOR / SOL	Sell	$0.0₈3413	0.0₁₀3846 SOL	133.35K	0.0₅5128 SOL	$0.0₃4551	4edFp...27oS8
Mar 13 05:48 PM	USOR / SOL	Buy	$0.0₈3408	0.0₁₀3841 SOL	133.35K	0.0₅5121 SOL	$0.0₃4545	4edFp...27oS8
Mar 13 05:48 PM	USOR / SOL	Sell	$0.0₈9098	0.0₉1026 SOL	81.54M	0.0₂8361 SOL	$0.7419	dwvE1...GXekw
Mar 13 05:48 PM	USOR / SOL	Buy	$0.0₈2305	0.0₁₀2598 SOL	81.54M	0.0₂2118 SOL	$0.1879	dwvE1...GXekw
Mar 13 05:48 PM	USOR / SOL	Buy	$0.0₈6162	0.0₁₀6944 SOL	144.01M	0.0100 SOL	$0.8874	3P2Ws...S3N48
Mar 13 05:48 PM	USOR / SOL	Sell	$0.0₈1965	0.0₁₀2214 SOL	39.68M	0.0₃8785 SOL	$0.0779	5stiT...D3Jo5
Mar 13 05:48 PM	USOR / SOL	Buy	$0.0₈1344	0.0₁₀1514 SOL	39.68M	0.0₃6007 SOL	$0.0533	5stiT...D3Jo5
Mar 13 05:48 PM	USOR / SOL	Sell	$0.0₈1610	0.0₁₀1815 SOL	110.34M	0.0₂2003 SOL	$0.1776	2WyKj...BqmRC
Mar 13 12:35 PM	USOR / SOL	Sell	$0.0₈2870	0.0₁₀3175 SOL	18.78M	0.0₃5962 SOL	$0.0539	2xK9R...byznF
Mar 13 10:59 AM	USOR / SOL	Sell	$0.0₈2962	0.0₁₀3284 SOL	119.83M	0.0₂3935 SOL	$0.3549	57BY1...thDhS
Mar 13 01:16 AM	USOR / SOL	Buy	$0.0₈6200	0.0₁₀6880 SOL	1.45M	0.0₃1000 SOL	$0.0₂9012	4gw94...ec3zD
Mar 13 01:16 AM	USOR / SOL	Sell	$0.0₈5491	0.0₁₀6093 SOL	18.78M	0.0₂1145 SOL	$0.1031	3bhjs...qHARm
Mar 12 11:27 PM	USOR / SOL	Sell	$0.0₈8355	0.0₁₀9613 SOL	22.83M	0.0₂2195 SOL	$0.1907	Hjgoe...WbFMa
Mar 12 11:27 PM	USOR / SOL	Buy	$0.0₈6089	0.0₁₀7006 SOL	22.83M	0.0₂1600 SOL	$0.1390	Hjgoe...WbFMa
Mar 12 11:27 PM	USOR / SOL	Buy	$0.0₈4985	0.0₁₀5736 SOL	87.18M	0.0₂5000 SOL	$0.4346	5pNkb...iuodw
Mar 12 06:10 PM	USOR / SOL	Sell	$0.0₈3555	0.0₁₀4105 SOL	58.84M	0.0₂2416 SOL	$0.2092	3K1mA...iXtm4
Mar 12 04:05 PM	USOR / SOL	Buy	$0.0₈6593	0.0₁₀7587 SOL	65.91M	0.0₂5000 SOL	$0.4345	3ReQm...D7ps5
Mar 12 04:05 PM	USOR / SOL	Buy	$0.0₈5581	0.0₁₀6423 SOL	1.56M	0.0₃1000 SOL	$0.0₂8691	4qpJ9...R5VbC
Mar 12 04:05 PM	USOR / SOL	Sell	$0.0₈2944	0.0₁₀3387 SOL	291.80M	0.0₂9883 SOL	$0.8588	3q4JN...d5pW1
Mar 12 02:32 PM	USOR / SOL	Buy	$0.0₈8210	0.0₁₀9520 SOL	3.12M	0.0₃2970 SOL	$0.0256	2hp2X...qCH8w
Mar 12 02:30 PM	USOR / SOL	Buy	$0.0₇3706	0.0₉4287 SOL	11.66M	0.0₂5000 SOL	$0.4321	4J2ti...nCu5C
Mar 12 02:29 PM	USOR / SOL	Buy	$0.0₇2959	0.0₉3421 SOL	58.18M	0.0199 SOL	$1.72	2HEZZ...wu9C3
Mar 12 02:27 PM	USOR / SOL	Sell	$0.0₇2351	0.0₉2717 SOL	1.04M	0.0₃2829 SOL	$0.0245	5etuA...R2Riw
Mar 12 02:27 PM	USOR / SOL	Sell	$0.0₇2513	0.0₉2904 SOL	2.16M	0.0₃6257 SOL	$0.0542	5596S...8jSGQ
Mar 12 02:27 PM	USOR / SOL	Buy	$0.0₇2434	0.0₉2812 SOL	2.16M	0.0₃6061 SOL	$0.0525	5596S...8jSGQ
Mar 12 02:27 PM	USOR / SOL	Buy	$0.0₇2460	0.0₉2842 SOL	52.53M	0.0149 SOL	$1.29	5Ju8V...8GjA8
Mar 12 02:24 PM	USOR / SOL	Buy	$0.0₇1745	0.0₉2011 SOL	72.12M	0.0145 SOL	$1.26	23y9w...KBtuk
Mar 12 02:23 PM	USOR / SOL	Buy	$0.0₈8529	0.0₁₀9820 SOL	1.48M	0.0₃1451 SOL	$0.0126	3eFLJ...pazHk
Mar 12 02:23 PM	USOR / SOL	Buy	$0.0₈6274	0.0₁₀7221 SOL	27.70M	0.0₂2000 SOL	$0.1738	2KNFD...CrCkj
Mar 12 02:23 PM	USOR / SOL	Sell	$0.0₈4776	0.0₁₀5499 SOL	2.08M	0.0₃1146 SOL	$0.0₂9946	NJ2GN...mUZsV
Mar 12 02:23 PM	USOR / SOL	Sell	$0.0₈7389	0.0₁₀8508 SOL	36.93M	0.0₂3143 SOL	$0.2729	43M8L...pdvJE
Mar 12 02:22 PM	USOR / SOL	Buy	$0.0₈8792	0.0₉1014 SOL	19.74M	0.0₂2000 SOL	$0.1735	3X6xu...Tzhcw
Mar 12 02:22 PM	USOR / SOL	Buy	$0.0₈6783	0.0₁₀7824 SOL	1.28M	0.0₃1000 SOL	$0.0₂8670	PWVzm...9WmhT
Mar 12 02:21 PM	USOR / SOL	Buy	$0.0₈9602	0.0₉1108 SOL	116.79M	0.0129 SOL	$1.12	5Ax3v...czezC
Mar 12 02:21 PM	USOR / SOL	Buy	$0.0₈6592	0.0₁₀7607 SOL	1.31M	0.0₃1000 SOL	$0.0₂8666	272mM...SBvrY
Mar 12 02:21 PM	USOR / SOL	Buy	$0.0₈6580	0.0₁₀7593 SOL	1.32M	0.0₃1000 SOL	$0.0₂8666	3nhHp...p9oQo
Mar 12 02:21 PM	USOR / SOL	Buy	$0.0₈5154	0.0₁₀5944 SOL	33.65M	0.0₂2000 SOL	$0.1734	oB5G3...2351s
Mar 12 02:20 PM	USOR / SOL	Buy	$0.0₈3684	0.0₁₀4241 SOL	2.36M	0.0₃1000 SOL	$0.0₂8687	5tha5...bWuoW
Mar 12 02:20 PM	USOR / SOL	Sell	$0.0₈2099	0.0₁₀2417 SOL	98.56M	0.0₂2382 SOL	$0.2069	28PZ6...hVfSa
Mar 12 02:19 PM	USOR / SOL	Buy	$0.0₈8820	0.0₉1015 SOL	98.56M	0.0100 SOL	$0.8693	QUHFp...8p8kC
Mar 12 02:18 PM	USOR / SOL	Buy	$0.0₈3414	0.0₁₀3925 SOL	7.57M	0.0₃2970 SOL	$0.0258	j1LDa...JAYWh
Mar 12 02:18 PM	USOR / SOL	Sell	$0.0₇1155	0.0₉1328 SOL	96.25M	0.0128 SOL	$1.11	vs7wb...eGyKk
Mar 12 02:18 PM	USOR / SOL	Buy	$0.0₈7564	0.0₁₀8701 SOL	166.67M	0.0145 SOL	$1.26	45Kyf...Rm1zV
Mar 12 02:18 PM	USOR / SOL	Buy	$0.0₉9432	0.0₁₀1086 SOL	92.15M	0.0₂1000 SOL	$0.0869	3Lx9U...yPN7D
Mar 12 02:18 PM	USOR / SOL	Sell	$0.0₉6852	0.0₁₁7883 SOL	15.83M	0.0₃1248 SOL	$0.0108	4xa9Q...rmNbs
Mar 12 02:18 PM	USOR / SOL	Sell	$0.0₉7292	0.0₁₁8381 SOL	1.81M	0.0₄1514 SOL	$0.0₂1318	54xuP...oKHAf
Mar 12 02:18 PM	USOR / SOL	Sell	$0.0₈4104	0.0₁₀4717 SOL	229.12M	0.0108 SOL	$0.9403	2PvP8...kLjzK
Mar 12 02:18 PM	USOR / SOL	Buy	$0.0₇2125	0.0₉2442 SOL	4.10M	0.0₂1000 SOL	$0.0870	4VepZ...FYWnD
Mar 12 02:18 PM	USOR / SOL	Buy	$0.0₈4028	0.0₁₀4629 SOL	214.98M	0.0₂9950 SOL	$0.8658	2fHWy...kVj5o
Mar 12 02:18 PM	USOR / SOL	Buy	$0.0₉7936	0.0₁₁9111 SOL	1.10M	0.0₄1000 SOL	$0.0₃8710	4jAsT...EuwrB
Mar 12 02:18 PM	USOR / SOL	Sell	$0.0₉9925	0.0₁₀1140 SOL	56.84M	0.0₃6476 SOL	$0.0564	2PpFC...Xqk3m
Mar 12 02:18 PM	USOR / SOL	Buy	$0.0₉8507	0.0₁₁9766 SOL	102.40M	0.0₂1000 SOL	$0.0871	3JbAi...tztTg
Mar 12 02:18 PM	USOR / SOL	Buy	$0.0₉2986	0.0₁₁3428 SOL	291.80M	0.0₂1000 SOL	$0.0871	5nJEs...yDUme
Mar 12 02:18 PM	USOR / SOL	Buy	$0.0₉1537	0.0₁₁1765 SOL	5.67M	0.0₄1000 SOL	$0.0₃8711	rhK8A...LGAir
Mar 12 02:18 PM	USOR / SOL	Sell	$0.0₉3994	0.0₁₁4585 SOL	380.16M	0.0₂1743 SOL	$0.1518	5BEqR...YC8Rn
Mar 12 02:18 PM	USOR / SOL	Buy	$0.0₈1011	0.0₁₀1161 SOL	9.43M	0.0₃1095 SOL	$0.0₂9534	58yr6...ez8jv
Mar 12 02:16 PM	USOR / SOL	Buy	$0.0₉9606	0.0₁₀1099 SOL	3.64M	0.0₄4000 SOL	$0.0₂3497	3Ckhk...BurDn
Mar 12 02:16 PM	USOR / SOL	Buy	$0.0₉7686	0.0₁₁8798 SOL	56.84M	0.0₃5000 SOL	$0.0437	371k9...14qp4
Mar 12 02:16 PM	USOR / SOL	Buy	$0.0₉5389	0.0₁₁6168 SOL	48.15M	0.0₃2970 SOL	$0.0259	nUry7...a4tMi
Mar 12 02:16 PM	USOR / SOL	Sell	$0.0₉5089	0.0₁₁5825 SOL	30.99M	0.0₃1806 SOL	$0.0158	qLZJw...wGsM8
Mar 12 02:16 PM	USOR / SOL	Buy	$0.0₉4230	0.0₁₁4840 SOL	103.31M	0.0₃5000 SOL	$0.0437	4GnX8...C9ue6
Mar 12 02:16 PM	USOR / SOL	Sell	$0.0₉3618	0.0₁₁4139 SOL	49.85M	0.0₃2064 SOL	$0.0180	312Ek...ERJoF
Mar 12 02:16 PM	USOR / SOL	Sell	$0.0₉4634	0.0₁₁5302 SOL	43.17M	0.0₃2289 SOL	$0.0200	edJDZ...37K7u
Mar 12 02:16 PM	USOR / SOL	Buy	$0.0₉2606	0.0₁₁2982 SOL	335.42M	0.0₂1000 SOL	$0.0874	2FxsX...gqvT7
Mar 12 02:16 PM	USOR / SOL	Sell	$0.0₉5649	0.0₁₁6464 SOL	514.39M	0.0₂3325 SOL	$0.2905	us7q4...L9VEG
Mar 12 02:16 PM	USOR / SOL	Buy	$0.0₈2420	0.0₁₀2768 SOL	3.61M	0.0₃1000 SOL	$0.0₂8740	3YPvH...zDGRC
Mar 12 02:16 PM	USOR / SOL	Buy	$0.0₈2335	0.0₁₀2672 SOL	1.87M	0.0₄5000 SOL	$0.0₂4370	46Tf7...NJttJ
Mar 12 02:16 PM	USOR / SOL	Buy	$0.0₈1754	0.0₁₀2006 SOL	49.85M	0.0₂1000 SOL	$0.0874	3JTT8...D9ZQD
Mar 12 02:16 PM	USOR / SOL	Buy	$0.0₉9111	0.0₁₀1043 SOL	95.93M	0.0₂1000 SOL	$0.0874	3pUzs...F8G21
Mar 12 02:16 PM	USOR / SOL	Buy	$0.0₉1912	0.0₁₁2188 SOL	685.85M	0.0₂1500 SOL	$0.1311	4QkXy...ncNA6
Mar 12 02:16 PM	USOR / SOL	Sell	$0.0₆1696	0.0₈1940 SOL	990.00M	1.92 SOL	$167.81	suuxT...GYzk1
Mar 12 02:16 PM	USOR / SOL	Buy	$0.0₃4875	0.0₅5579 SOL	31.27K	0.1744 SOL	$15.24	3jTup...tMwSo
Mar 12 02:16 PM	USOR / SOL	Sell	$0.0₃4902	0.0₅5609 SOL	56.43K	0.3165 SOL	$27.66	3cAXL...RoZMi
Mar 12 02:16 PM	USOR / SOL	Buy	$0.0₃4931	0.0₅5636 SOL	46.36K	0.2613 SOL	$22.86	27mEv...kx8Nh
Mar 12 02:16 PM	USOR / SOL	Sell	$0.0₃4857	0.0₅5552 SOL	1.78K	0.0₂9909 SOL	$0.8669	28ynD...pTVvy
Mar 12 02:16 PM	USOR / SOL	Buy	$0.0₃4784	0.0₅5469 SOL	61.15K	0.3344 SOL	$29.26	2zKfd...t4sJV
Mar 12 02:16 PM	USOR / SOL	Sell	$0.0₃4778	0.0₅5461 SOL	63.57K	0.3472 SOL	$30.37	2EFAq...LJrRQ
Mar 12 02:16 PM	USOR / SOL	Sell	$0.0₃4966	0.0₅5675 SOL	68.34K	0.3878 SOL	$33.93	3Fyka...7YZ6f
Mar 12 02:16 PM	USOR / SOL	Buy	$0.0₃5073	0.0₅5798 SOL	2.50K	0.0145 SOL	$1.27	CMakQ...B6aXu
Mar 12 02:16 PM	USOR / SOL	Sell	$0.0₃5133	0.0₅5866 SOL	48.39K	0.2839 SOL	$24.84	31YCh...r2YX5
Mar 12 02:16 PM	USOR / SOL	Buy	$0.0₃5151	0.0₅5886 SOL	43.61K	0.2567 SOL	$22.46	4ZSd4...6mJDY
Mar 12 02:16 PM	USOR / SOL	Buy	$0.0₃5054	0.0₅5775 SOL	20.04K	0.1158 SOL	$10.13	4t5aT...DBGUc
Mar 12 02:16 PM	USOR / SOL	Sell	$0.0₃5018	0.0₅5735 SOL	3.16K	0.0181 SOL	$1.59	5kCkM...xt3fc
Mar 12 02:16 PM	USOR / SOL	Sell	$0.0₃5023	0.0₅5740 SOL	19.17	0.0₃1101 SOL	$0.0₂9630	4iHBo...2Tqgr
Mar 12 02:16 PM	USOR / SOL	Sell	$0.0₃5122	0.0₅5854 SOL	65.40K	0.3828 SOL	$33.50	pTrNj...AJQNB
Mar 12 02:16 PM	USOR / SOL	Buy	$0.0₃5192	0.0₅5934 SOL	26.42K	0.1568 SOL	$13.72	fGmqg...puYJV
Mar 12 02:16 PM	USOR / SOL	Buy	$0.0₃5113	0.0₅5844 SOL	24.70K	0.1443 SOL	$12.63	gwP69...jVQ7s
Mar 12 02:16 PM	USOR / SOL	Sell	$0.0₃5068	0.0₅5792 SOL	1.80K	0.0104 SOL	$0.9136	qrkqg...sretT
Mar 12 02:16 PM	USOR / SOL	Sell	$0.0₃5172	0.0₅5915 SOL	68.12K	0.4029 SOL	$35.23	3A66q...jEwCn
Mar 12 02:16 PM	USOR / SOL	Sell	$0.0₃5327	0.0₅6093 SOL	29.97K	0.1826 SOL	$15.96	4VViY...mZv3S
Mar 12 02:16 PM	USOR / SOL	Sell	$0.0₃5382	0.0₅6155 SOL	3.64K	0.0224 SOL	$1.96	3iJRE...Qp6zV
Mar 12 02:16 PM	USOR / SOL	Sell	$0.0₃5387	0.0₅6161 SOL	1.22	0.0₅7520 SOL	$0.0₃6576	ixzu8...aUQKM
Mar 12 02:16 PM	USOR / SOL	Buy	$0.0₃5293	0.0₅6053 SOL	65.34K	0.3955 SOL	$34.58	4MUr5...XiGwp
Mar 12 02:16 PM	USOR / SOL	Sell	$0.0₃5237	0.0₅5990 SOL	37.52K	0.2247 SOL	$19.65	3qJRn...53j2W
Mar 12 02:16 PM	USOR / SOL	Buy	$0.0₃5161	0.0₅5902 SOL	93.61K	0.5525 SOL	$48.31	4JJdy...okmed

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of U.S Oil (USOR)?

The current price for U.S Oil (USOR) on the Solana chain is $0.0₈2506. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for U.S Oil (USOR)?

The Fully Diluted Valuation (FDV) of U.S Oil (USOR) is $2.48. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy U.S Oil (USOR)?

You can buy U.S Oil on decentralized exchanges (DEXes) on the Solana chain. Check the U.S Oil Liquidity pools to see all available USOR trading pairs and choose the pool with the best liquidity.

What is U.S Oil (USOR) liquidity?

The total liquidity for U.S Oil (USOR) across all pools on Solana is $3.78. Liquidity is spread across pools, providing traders with multiple options for swapping USOR.

What is USOR, U.S Oil?

U.S Oil (USOR) is a cryptocurrency token deployed on the Solana blockchain. The current value of USOR is $0.0₈2506. Visit the Description tab for more details about this project.

How to trade USOR?

You can buy or sell USOR on the Solana chain through any of available USOR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About U.S Oil

U.S Oil (USOR) is a cryptocurrency token on the Solana blockchain. The current price is $0.082506 with a fully diluted valuation of $2.48.

U.S Oil (USOR)

Token Statistics

Price Changes

Recent Transactions

U.S Oil

About U.S Oil