69 (69)
The live 69 price today is $0.046300, with a 24-hour trading volume of $0.00. 69 has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.046300
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $8.23K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -819374989226445 69 for 77007406528 SOL
- : 1657629566372 69 for -1261054988 SOL
- : -1392946376129 69 for 1051889810 SOL
- : 1691009098999 69 for -1279997123 SOL
- : 2310853433816 69 for -1689839209 SOL
- : -1500306708107 69 for 1083970745 SOL
- : 2148737058525 69 for -1551624566 SOL
- : -1480373719307 69 for 1057518311 SOL
- : -1233074953947 69 for 901375909 SOL
- : 2151559096288 69 for -1568300377 SOL
69
69 Price (69)
| Date | Market | Type | Price (USD) | Price | 69 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 7 11:04 PM | 69 / SOL | Sell | $0.057812 | 0.079399 SOL | 819.37M | 77.01 SOL | $6.40K | 2wSoQ...Zzg2e |
Mar 7 11:04 PM | 69 / SOL | Buy | $0.046323 | 0.067608 SOL | 1.66M | 1.26 SOL | $104.81 | 4VGar...vmeyT |
Mar 7 11:04 PM | 69 / SOL | Sell | $0.046277 | 0.067552 SOL | 1.39M | 1.05 SOL | $87.43 | 3HKvJ...QqXou |
Mar 7 11:04 PM | 69 / SOL | Buy | $0.046292 | 0.067570 SOL | 1.69M | 1.28 SOL | $106.38 | 82gHw...t7Av8 |
Mar 7 11:04 PM | 69 / SOL | Buy | $0.046078 | 0.067313 SOL | 2.31M | 1.69 SOL | $140.45 | 2B8xu...J2hDW |
Mar 7 11:04 PM | 69 / SOL | Sell | $0.046005 | 0.067225 SOL | 1.50M | 1.08 SOL | $90.09 | 2zmvz...879yw |
Mar 7 11:04 PM | 69 / SOL | Buy | $0.046002 | 0.067222 SOL | 2.15M | 1.55 SOL | $128.95 | 4iuw4...Gssee |
Mar 7 11:04 PM | 69 / SOL | Sell | $0.045937 | 0.067144 SOL | 1.48M | 1.06 SOL | $87.89 | 6DJBs...A7S5T |
Mar 7 11:04 PM | 69 / SOL | Sell | $0.046076 | 0.067310 SOL | 1.23M | 0.9014 SOL | $74.91 | 5U6aT...G4ThD |
Mar 7 11:04 PM | 69 / SOL | Buy | $0.046058 | 0.067290 SOL | 2.15M | 1.57 SOL | $130.34 | 4QCjy...xL8g8 |
Mar 7 11:04 PM | 69 / SOL | Sell | $0.045988 | 0.067205 SOL | 1.37M | 0.9904 SOL | $82.31 | 3mQHh...puJrv |
Mar 7 11:04 PM | 69 / SOL | Sell | $0.046139 | 0.067387 SOL | 1.55M | 1.14 SOL | $95.11 | 3S4Tv...17g1S |
Mar 7 11:04 PM | 69 / SOL | Sell | $0.046305 | 0.067586 SOL | 1.54M | 1.17 SOL | $97.02 | SgkeR...pb2EJ |
Mar 7 11:04 PM | 69 / SOL | Sell | $0.046488 | 0.067808 SOL | 1.74M | 1.36 SOL | $112.92 | 32UXA...PsF3q |
Mar 7 11:04 PM | 69 / SOL | Sell | $0.046676 | 0.068034 SOL | 1.47M | 1.18 SOL | $98.26 | 4a3Fp...5b3Ae |
Mar 7 11:04 PM | 69 / SOL | Sell | $0.046884 | 0.068284 SOL | 1.93M | 1.60 SOL | $133.17 | v2Npj...UGH6a |
Mar 7 11:04 PM | 69 / SOL | Sell | $0.047121 | 0.068569 SOL | 1.75M | 1.50 SOL | $124.71 | 3G6pp...4BbE7 |
Mar 7 11:04 PM | 69 / SOL | Buy | $0.047141 | 0.068593 SOL | 1.98M | 1.70 SOL | $141.25 | 21w8W...D5gz2 |
Mar 7 11:04 PM | 69 / SOL | Sell | $0.047086 | 0.068528 SOL | 1.70M | 1.45 SOL | $120.68 | 5UsKC...aacXr |
Mar 7 11:04 PM | 69 / SOL | Sell | $0.047290 | 0.068773 SOL | 1.36M | 1.19 SOL | $98.85 | 4EvYS...dvMKW |
Mar 7 11:04 PM | 69 / SOL | Sell | $0.047472 | 0.068992 SOL | 1.26M | 1.13 SOL | $93.92 | 34nUN...bhLk2 |
Mar 7 11:04 PM | 69 / SOL | Buy | $0.047490 | 0.069014 SOL | 1.52M | 1.37 SOL | $113.82 | 3tdcT...1jNdQ |
Mar 7 11:04 PM | 69 / SOL | Buy | $0.047251 | 0.068726 SOL | 1.92M | 1.68 SOL | $139.48 | 4Emwz...N7hmN |
Mar 7 11:04 PM | 69 / SOL | Sell | $0.047165 | 0.068622 SOL | 1.19M | 1.02 SOL | $85.09 | 3DZkU...PEdPP |
Mar 7 11:04 PM | 69 / SOL | Sell | $0.047344 | 0.068839 SOL | 1.47M | 1.30 SOL | $107.66 | 4pauK...rAuU4 |
Mar 7 11:04 PM | 69 / SOL | Buy | $0.047372 | 0.068873 SOL | 1.58M | 1.40 SOL | $116.23 | 4Q2rT...ciDeX |
Mar 7 11:04 PM | 69 / SOL | Sell | $0.047342 | 0.068837 SOL | 1.68M | 1.49 SOL | $123.40 | 274vy...t4Cdq |
Mar 7 11:03 PM | 69 / SOL | Buy | $0.047388 | 0.068893 SOL | 1.54M | 1.37 SOL | $113.44 | 3RJXL...xGs24 |
Mar 7 11:03 PM | 69 / SOL | Sell | $0.047354 | 0.068852 SOL | 1.59M | 1.40 SOL | $116.66 | Gu7PS...Qmb9f |
Mar 7 11:03 PM | 69 / SOL | Buy | $0.047349 | 0.068846 SOL | 2.19M | 1.94 SOL | $160.87 | PC2U9...f7Wsj |
Mar 7 11:03 PM | 69 / SOL | Sell | $0.047271 | 0.068752 SOL | 1.61M | 1.41 SOL | $116.85 | 3tR4J...mDKcR |
Mar 7 11:03 PM | 69 / SOL | Buy | $0.047329 | 0.068822 SOL | 1.29M | 1.14 SOL | $94.36 | 3q1nX...RQnDV |
Mar 7 11:03 PM | 69 / SOL | Buy | $0.047143 | 0.068598 SOL | 1.47M | 1.26 SOL | $105.07 | 22Asu...7nyE8 |
Mar 7 11:03 PM | 69 / SOL | Sell | $0.047103 | 0.068550 SOL | 1.41M | 1.21 SOL | $100.46 | 4hNcT...bXJ7t |
Mar 7 11:03 PM | 69 / SOL | Buy | $0.047113 | 0.068562 SOL | 1.80M | 1.54 SOL | $127.92 | 5AsMP...pQMic |
Mar 7 11:03 PM | 69 / SOL | Sell | $0.047094 | 0.068539 SOL | 2.06M | 1.76 SOL | $146.45 | 2kRkQ...a18eS |
Mar 7 11:03 PM | 69 / SOL | Buy | $0.047159 | 0.068616 SOL | 1.62M | 1.40 SOL | $116.07 | 2rPSu...LbfQK |
Mar 7 11:03 PM | 69 / SOL | Sell | $0.047131 | 0.068582 SOL | 1.74M | 1.49 SOL | $124.01 | 26X35...gDdTh |
Mar 7 11:03 PM | 69 / SOL | Sell | $0.047365 | 0.068865 SOL | 1.73M | 1.54 SOL | $127.69 | 2V3mf...EKyi4 |
Mar 7 11:03 PM | 69 / SOL | Buy | $0.047404 | 0.068911 SOL | 1.71M | 1.52 SOL | $126.36 | 5g1vq...fTbvE |
Mar 7 11:03 PM | 69 / SOL | Buy | $0.047131 | 0.068582 SOL | 2.31M | 1.99 SOL | $165.03 | Wrd5V...5XMG4 |
Mar 7 11:03 PM | 69 / SOL | Buy | $0.046887 | 0.068286 SOL | 1.50M | 1.24 SOL | $103.04 | 5VKNf...JpyYt |
Mar 7 11:03 PM | 69 / SOL | Sell | $0.046848 | 0.068239 SOL | 1.43M | 1.18 SOL | $97.66 | 2WVWT...K95W1 |
Mar 7 11:03 PM | 69 / SOL | Buy | $0.046863 | 0.068258 SOL | 1.72M | 1.42 SOL | $117.82 | 2pTwg...eySZK |
Mar 7 11:03 PM | 69 / SOL | Sell | $0.046845 | 0.068235 SOL | 1.97M | 1.63 SOL | $135.13 | 32akV...KvKfw |
Mar 7 11:03 PM | 69 / SOL | Buy | $0.046912 | 0.068316 SOL | 1.44M | 1.20 SOL | $99.64 | bJrWC...wAsQ4 |
Mar 7 11:03 PM | 69 / SOL | Sell | $0.046925 | 0.068332 SOL | 2.20M | 1.84 SOL | $152.52 | 2tdQz...juRZ8 |
Mar 7 11:03 PM | 69 / SOL | Buy | $0.046979 | 0.068396 SOL | 1.89M | 1.59 SOL | $132.12 | 2Qdq3...eDeUj |
Mar 7 11:03 PM | 69 / SOL | Sell | $0.046901 | 0.068303 SOL | 1.23M | 1.02 SOL | $84.62 | X5XWU...eAFVZ |
Mar 7 11:03 PM | 69 / SOL | Buy | $0.046913 | 0.068317 SOL | 1.58M | 1.31 SOL | $108.96 | 37Wsv...BC1M7 |
Mar 7 11:03 PM | 69 / SOL | Sell | $0.046882 | 0.068280 SOL | 1.64M | 1.36 SOL | $112.76 | 5ATLq...ihyww |
Mar 7 11:03 PM | 69 / SOL | Buy | $0.046913 | 0.068317 SOL | 1.68M | 1.40 SOL | $116.39 | 3SkDG...jqrD7 |
Mar 7 11:03 PM | 69 / SOL | Sell | $0.046874 | 0.068271 SOL | 1.62M | 1.34 SOL | $111.51 | 32MLQ...5zwB8 |
Mar 7 11:03 PM | 69 / SOL | Sell | $0.047065 | 0.068500 SOL | 1.37M | 1.17 SOL | $96.90 | 5H1ah...g8EJm |
Mar 7 11:03 PM | 69 / SOL | Sell | $0.047256 | 0.068730 SOL | 1.50M | 1.31 SOL | $109.20 | 4dZLA...rpmG6 |
Mar 7 11:03 PM | 69 / SOL | Buy | $0.047266 | 0.068741 SOL | 1.90M | 1.66 SOL | $137.84 | 61yja...4Z1xa |
Mar 7 11:03 PM | 69 / SOL | Buy | $0.046997 | 0.068418 SOL | 2.17M | 1.83 SOL | $152.02 | Xiz5G...WodSN |
Mar 7 11:03 PM | 69 / SOL | Buy | $0.046741 | 0.068111 SOL | 1.91M | 1.55 SOL | $128.48 | 5Xrke...RRp5d |
Mar 7 11:03 PM | 69 / SOL | Buy | $0.046521 | 0.067846 SOL | 1.80M | 1.41 SOL | $117.20 | 5L3Kh...99AEQ |
Mar 7 11:03 PM | 69 / SOL | Sell | $0.046472 | 0.067787 SOL | 1.52M | 1.18 SOL | $98.43 | eNksr...1Re1n |
Mar 7 11:03 PM | 69 / SOL | Buy | $0.046469 | 0.067787 SOL | 2.08M | 1.62 SOL | $134.73 | aQG9E...A58Xt |
Mar 7 11:03 PM | 69 / SOL | Sell | $0.046450 | 0.067764 SOL | 2.31M | 1.80 SOL | $149.28 | 2EVVY...mcLNc |
Mar 7 11:03 PM | 69 / SOL | Sell | $0.046711 | 0.068079 SOL | 2.16M | 1.75 SOL | $144.99 | VMM58...wRpfh |
Mar 7 11:03 PM | 69 / SOL | Buy | $0.046784 | 0.068166 SOL | 1.51M | 1.23 SOL | $102.25 | 3TRaJ...iGJZV |
Mar 7 11:03 PM | 69 / SOL | Sell | $0.046771 | 0.068151 SOL | 1.86M | 1.52 SOL | $125.92 | jA2CM...cV6Za |
Mar 7 11:03 PM | 69 / SOL | Buy | $0.046787 | 0.068170 SOL | 2.14M | 1.75 SOL | $145.46 | 5q5EQ...8k6Pj |
Mar 7 11:03 PM | 69 / SOL | Sell | $0.046742 | 0.068116 SOL | 1.98M | 1.61 SOL | $133.36 | 2JxJJ...CMiNE |
Mar 7 11:03 PM | 69 / SOL | Buy | $0.046793 | 0.068177 SOL | 1.69M | 1.38 SOL | $114.97 | 2aw3S...wEKyi |
Mar 7 11:03 PM | 69 / SOL | Buy | $0.046609 | 0.067956 SOL | 1.36M | 1.08 SOL | $89.91 | 5feUu...d3NbF |
Mar 7 11:02 PM | 69 / SOL | Sell | $0.046589 | 0.067931 SOL | 1.58M | 1.26 SOL | $104.33 | 5eTxo...aYtQz |
Mar 7 11:02 PM | 69 / SOL | Buy | $0.046603 | 0.067949 SOL | 1.89M | 1.50 SOL | $124.82 | 5MpqB...UY41T |
Mar 7 11:02 PM | 69 / SOL | Sell | $0.046590 | 0.067933 SOL | 2.24M | 1.78 SOL | $147.57 | 5Xo8Z...asKnv |
Mar 7 11:02 PM | 69 / SOL | Buy | $0.046620 | 0.067970 SOL | 2.28M | 1.82 SOL | $150.95 | XaKHk...dB73r |
Mar 7 11:02 PM | 69 / SOL | Buy | $0.046363 | 0.067660 SOL | 2.19M | 1.68 SOL | $139.29 | uezWr...PCByW |
Mar 7 11:02 PM | 69 / SOL | Sell | $0.046288 | 0.067570 SOL | 1.42M | 1.07 SOL | $89.29 | 5YU1B...1AggJ |
Mar 7 11:02 PM | 69 / SOL | Sell | $0.046497 | 0.067822 SOL | 2.31M | 1.80 SOL | $149.84 | 5HrBC...HW3YJ |
Mar 7 11:02 PM | 69 / SOL | Sell | $0.046720 | 0.068090 SOL | 1.48M | 1.20 SOL | $99.52 | 3FgeE...KHRQx |
Mar 7 11:02 PM | 69 / SOL | Buy | $0.046716 | 0.068086 SOL | 2.09M | 1.69 SOL | $140.29 | 66Zpw...56PEq |
Mar 7 11:02 PM | 69 / SOL | Buy | $0.046454 | 0.067771 SOL | 2.37M | 1.84 SOL | $153.19 | 5oy6g...kSKLX |
Mar 7 11:02 PM | 69 / SOL | Sell | $0.046421 | 0.067731 SOL | 2.38M | 1.84 SOL | $152.72 | 3jhBf...zwrRs |
Mar 7 11:02 PM | 69 / SOL | Sell | $0.046656 | 0.068014 SOL | 1.67M | 1.34 SOL | $111.39 | 2jL8E...FKNHB |
Mar 7 11:02 PM | 69 / SOL | Sell | $0.046841 | 0.068236 SOL | 1.38M | 1.13 SOL | $94.09 | 5HkSA...Z68Eq |
Mar 7 11:02 PM | 69 / SOL | Buy | $0.046828 | 0.068223 SOL | 2.10M | 1.73 SOL | $143.24 | 2maT9...Uo5X8 |
Mar 7 11:02 PM | 69 / SOL | Sell | $0.046774 | 0.068158 SOL | 1.79M | 1.46 SOL | $121.07 | 3ujeW...ybhZv |
Mar 7 11:02 PM | 69 / SOL | Buy | $0.046791 | 0.068178 SOL | 2.07M | 1.69 SOL | $140.39 | 5H5JB...QERvM |
Mar 7 11:02 PM | 69 / SOL | Sell | $0.046768 | 0.068150 SOL | 2.25M | 1.84 SOL | $152.38 | 3eedp...EdF6S |
Mar 7 11:02 PM | 69 / SOL | Buy | $0.046831 | 0.068227 SOL | 1.75M | 1.44 SOL | $119.36 | 2gvw3...3obBr |
Mar 7 11:02 PM | 69 / SOL | Sell | $0.046792 | 0.068181 SOL | 1.68M | 1.38 SOL | $114.24 | opz2S...GRJ6x |
Mar 7 11:02 PM | 69 / SOL | Buy | $0.046829 | 0.068225 SOL | 1.64M | 1.35 SOL | $111.77 | 3rY3m...mtsC9 |
Mar 7 11:02 PM | 69 / SOL | Sell | $0.046806 | 0.068198 SOL | 1.84M | 1.51 SOL | $124.95 | aAA2v...uXT91 |
Mar 7 11:02 PM | 69 / SOL | Buy | $0.046816 | 0.068209 SOL | 2.23M | 1.83 SOL | $151.70 | 27NHA...aeabv |
Mar 7 11:02 PM | 69 / SOL | Sell | $0.046750 | 0.068130 SOL | 1.72M | 1.39 SOL | $115.77 | w6LdS...ULo8P |
Mar 7 11:02 PM | 69 / SOL | Sell | $0.046934 | 0.068354 SOL | 1.29M | 1.08 SOL | $89.30 | 4htQP...xLFJH |
Mar 7 11:02 PM | 69 / SOL | Buy | $0.046923 | 0.068341 SOL | 2.01M | 1.67 SOL | $139.00 | 3Lazy...m5YNc |
Mar 7 11:02 PM | 69 / SOL | Sell | $0.046863 | 0.068270 SOL | 1.63M | 1.35 SOL | $112.06 | 4bbGp...QQVu7 |
Mar 7 11:02 PM | 69 / SOL | Sell | $0.047079 | 0.068536 SOL | 1.82M | 1.56 SOL | $129.15 | 52KuQ...XWUku |
Mar 7 11:02 PM | 69 / SOL | Buy | $0.047103 | 0.068564 SOL | 2.00M | 1.71 SOL | $142.02 | 4SuZk...BMRhr |
Mar 7 11:02 PM | 69 / SOL | Sell | $0.047023 | 0.068468 SOL | 1.33M | 1.13 SOL | $93.71 | 651q8...wWNnT |
Mar 7 11:02 PM | 69 / SOL | Buy | $0.047027 | 0.068472 SOL | 1.82M | 1.54 SOL | $127.73 | 4FEqa...5DeuH |
Mar 7 11:02 PM | 69 / SOL | Sell | $0.047009 | 0.068452 SOL | 2.10M | 1.78 SOL | $147.35 | 2RfiD...hWfi1 |
