28,885,111 Pools26,604,897 Tokens

69 (69)

The live 69 price today is $0.046300, with a 24-hour trading volume of $0.00. 69 has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.046300
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$8.23K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -819374989226445 69 for 77007406528 SOL
  • : 1657629566372 69 for -1261054988 SOL
  • : -1392946376129 69 for 1051889810 SOL
  • : 1691009098999 69 for -1279997123 SOL
  • : 2310853433816 69 for -1689839209 SOL
  • : -1500306708107 69 for 1083970745 SOL
  • : 2148737058525 69 for -1551624566 SOL
  • : -1480373719307 69 for 1057518311 SOL
  • : -1233074953947 69 for 901375909 SOL
  • : 2151559096288 69 for -1568300377 SOL

69

69 Price (69)

DateMarketTypePrice (USD)Price692nd ASSETTotalTXN
Mar 7 11:04 PM
69 / SOLSell$0.0578120.079399 SOL819.37M77.01 SOL$6.40K2wSoQ...Zzg2e
Mar 7 11:04 PM
69 / SOLBuy$0.0463230.067608 SOL1.66M1.26 SOL$104.814VGar...vmeyT
Mar 7 11:04 PM
69 / SOLSell$0.0462770.067552 SOL1.39M1.05 SOL$87.433HKvJ...QqXou
Mar 7 11:04 PM
69 / SOLBuy$0.0462920.067570 SOL1.69M1.28 SOL$106.3882gHw...t7Av8
Mar 7 11:04 PM
69 / SOLBuy$0.0460780.067313 SOL2.31M1.69 SOL$140.452B8xu...J2hDW
Mar 7 11:04 PM
69 / SOLSell$0.0460050.067225 SOL1.50M1.08 SOL$90.092zmvz...879yw
Mar 7 11:04 PM
69 / SOLBuy$0.0460020.067222 SOL2.15M1.55 SOL$128.954iuw4...Gssee
Mar 7 11:04 PM
69 / SOLSell$0.0459370.067144 SOL1.48M1.06 SOL$87.896DJBs...A7S5T
Mar 7 11:04 PM
69 / SOLSell$0.0460760.067310 SOL1.23M0.9014 SOL$74.915U6aT...G4ThD
Mar 7 11:04 PM
69 / SOLBuy$0.0460580.067290 SOL2.15M1.57 SOL$130.344QCjy...xL8g8
Mar 7 11:04 PM
69 / SOLSell$0.0459880.067205 SOL1.37M0.9904 SOL$82.313mQHh...puJrv
Mar 7 11:04 PM
69 / SOLSell$0.0461390.067387 SOL1.55M1.14 SOL$95.113S4Tv...17g1S
Mar 7 11:04 PM
69 / SOLSell$0.0463050.067586 SOL1.54M1.17 SOL$97.02SgkeR...pb2EJ
Mar 7 11:04 PM
69 / SOLSell$0.0464880.067808 SOL1.74M1.36 SOL$112.9232UXA...PsF3q
Mar 7 11:04 PM
69 / SOLSell$0.0466760.068034 SOL1.47M1.18 SOL$98.264a3Fp...5b3Ae
Mar 7 11:04 PM
69 / SOLSell$0.0468840.068284 SOL1.93M1.60 SOL$133.17v2Npj...UGH6a
Mar 7 11:04 PM
69 / SOLSell$0.0471210.068569 SOL1.75M1.50 SOL$124.713G6pp...4BbE7
Mar 7 11:04 PM
69 / SOLBuy$0.0471410.068593 SOL1.98M1.70 SOL$141.2521w8W...D5gz2
Mar 7 11:04 PM
69 / SOLSell$0.0470860.068528 SOL1.70M1.45 SOL$120.685UsKC...aacXr
Mar 7 11:04 PM
69 / SOLSell$0.0472900.068773 SOL1.36M1.19 SOL$98.854EvYS...dvMKW
Mar 7 11:04 PM
69 / SOLSell$0.0474720.068992 SOL1.26M1.13 SOL$93.9234nUN...bhLk2
Mar 7 11:04 PM
69 / SOLBuy$0.0474900.069014 SOL1.52M1.37 SOL$113.823tdcT...1jNdQ
Mar 7 11:04 PM
69 / SOLBuy$0.0472510.068726 SOL1.92M1.68 SOL$139.484Emwz...N7hmN
Mar 7 11:04 PM
69 / SOLSell$0.0471650.068622 SOL1.19M1.02 SOL$85.093DZkU...PEdPP
Mar 7 11:04 PM
69 / SOLSell$0.0473440.068839 SOL1.47M1.30 SOL$107.664pauK...rAuU4
Mar 7 11:04 PM
69 / SOLBuy$0.0473720.068873 SOL1.58M1.40 SOL$116.234Q2rT...ciDeX
Mar 7 11:04 PM
69 / SOLSell$0.0473420.068837 SOL1.68M1.49 SOL$123.40274vy...t4Cdq
Mar 7 11:03 PM
69 / SOLBuy$0.0473880.068893 SOL1.54M1.37 SOL$113.443RJXL...xGs24
Mar 7 11:03 PM
69 / SOLSell$0.0473540.068852 SOL1.59M1.40 SOL$116.66Gu7PS...Qmb9f
Mar 7 11:03 PM
69 / SOLBuy$0.0473490.068846 SOL2.19M1.94 SOL$160.87PC2U9...f7Wsj
Mar 7 11:03 PM
69 / SOLSell$0.0472710.068752 SOL1.61M1.41 SOL$116.853tR4J...mDKcR
Mar 7 11:03 PM
69 / SOLBuy$0.0473290.068822 SOL1.29M1.14 SOL$94.363q1nX...RQnDV
Mar 7 11:03 PM
69 / SOLBuy$0.0471430.068598 SOL1.47M1.26 SOL$105.0722Asu...7nyE8
Mar 7 11:03 PM
69 / SOLSell$0.0471030.068550 SOL1.41M1.21 SOL$100.464hNcT...bXJ7t
Mar 7 11:03 PM
69 / SOLBuy$0.0471130.068562 SOL1.80M1.54 SOL$127.925AsMP...pQMic
Mar 7 11:03 PM
69 / SOLSell$0.0470940.068539 SOL2.06M1.76 SOL$146.452kRkQ...a18eS
Mar 7 11:03 PM
69 / SOLBuy$0.0471590.068616 SOL1.62M1.40 SOL$116.072rPSu...LbfQK
Mar 7 11:03 PM
69 / SOLSell$0.0471310.068582 SOL1.74M1.49 SOL$124.0126X35...gDdTh
Mar 7 11:03 PM
69 / SOLSell$0.0473650.068865 SOL1.73M1.54 SOL$127.692V3mf...EKyi4
Mar 7 11:03 PM
69 / SOLBuy$0.0474040.068911 SOL1.71M1.52 SOL$126.365g1vq...fTbvE
Mar 7 11:03 PM
69 / SOLBuy$0.0471310.068582 SOL2.31M1.99 SOL$165.03Wrd5V...5XMG4
Mar 7 11:03 PM
69 / SOLBuy$0.0468870.068286 SOL1.50M1.24 SOL$103.045VKNf...JpyYt
Mar 7 11:03 PM
69 / SOLSell$0.0468480.068239 SOL1.43M1.18 SOL$97.662WVWT...K95W1
Mar 7 11:03 PM
69 / SOLBuy$0.0468630.068258 SOL1.72M1.42 SOL$117.822pTwg...eySZK
Mar 7 11:03 PM
69 / SOLSell$0.0468450.068235 SOL1.97M1.63 SOL$135.1332akV...KvKfw
Mar 7 11:03 PM
69 / SOLBuy$0.0469120.068316 SOL1.44M1.20 SOL$99.64bJrWC...wAsQ4
Mar 7 11:03 PM
69 / SOLSell$0.0469250.068332 SOL2.20M1.84 SOL$152.522tdQz...juRZ8
Mar 7 11:03 PM
69 / SOLBuy$0.0469790.068396 SOL1.89M1.59 SOL$132.122Qdq3...eDeUj
Mar 7 11:03 PM
69 / SOLSell$0.0469010.068303 SOL1.23M1.02 SOL$84.62X5XWU...eAFVZ
Mar 7 11:03 PM
69 / SOLBuy$0.0469130.068317 SOL1.58M1.31 SOL$108.9637Wsv...BC1M7
Mar 7 11:03 PM
69 / SOLSell$0.0468820.068280 SOL1.64M1.36 SOL$112.765ATLq...ihyww
Mar 7 11:03 PM
69 / SOLBuy$0.0469130.068317 SOL1.68M1.40 SOL$116.393SkDG...jqrD7
Mar 7 11:03 PM
69 / SOLSell$0.0468740.068271 SOL1.62M1.34 SOL$111.5132MLQ...5zwB8
Mar 7 11:03 PM
69 / SOLSell$0.0470650.068500 SOL1.37M1.17 SOL$96.905H1ah...g8EJm
Mar 7 11:03 PM
69 / SOLSell$0.0472560.068730 SOL1.50M1.31 SOL$109.204dZLA...rpmG6
Mar 7 11:03 PM
69 / SOLBuy$0.0472660.068741 SOL1.90M1.66 SOL$137.8461yja...4Z1xa
Mar 7 11:03 PM
69 / SOLBuy$0.0469970.068418 SOL2.17M1.83 SOL$152.02Xiz5G...WodSN
Mar 7 11:03 PM
69 / SOLBuy$0.0467410.068111 SOL1.91M1.55 SOL$128.485Xrke...RRp5d
Mar 7 11:03 PM
69 / SOLBuy$0.0465210.067846 SOL1.80M1.41 SOL$117.205L3Kh...99AEQ
Mar 7 11:03 PM
69 / SOLSell$0.0464720.067787 SOL1.52M1.18 SOL$98.43eNksr...1Re1n
Mar 7 11:03 PM
69 / SOLBuy$0.0464690.067787 SOL2.08M1.62 SOL$134.73aQG9E...A58Xt
Mar 7 11:03 PM
69 / SOLSell$0.0464500.067764 SOL2.31M1.80 SOL$149.282EVVY...mcLNc
Mar 7 11:03 PM
69 / SOLSell$0.0467110.068079 SOL2.16M1.75 SOL$144.99VMM58...wRpfh
Mar 7 11:03 PM
69 / SOLBuy$0.0467840.068166 SOL1.51M1.23 SOL$102.253TRaJ...iGJZV
Mar 7 11:03 PM
69 / SOLSell$0.0467710.068151 SOL1.86M1.52 SOL$125.92jA2CM...cV6Za
Mar 7 11:03 PM
69 / SOLBuy$0.0467870.068170 SOL2.14M1.75 SOL$145.465q5EQ...8k6Pj
Mar 7 11:03 PM
69 / SOLSell$0.0467420.068116 SOL1.98M1.61 SOL$133.362JxJJ...CMiNE
Mar 7 11:03 PM
69 / SOLBuy$0.0467930.068177 SOL1.69M1.38 SOL$114.972aw3S...wEKyi
Mar 7 11:03 PM
69 / SOLBuy$0.0466090.067956 SOL1.36M1.08 SOL$89.915feUu...d3NbF
Mar 7 11:02 PM
69 / SOLSell$0.0465890.067931 SOL1.58M1.26 SOL$104.335eTxo...aYtQz
Mar 7 11:02 PM
69 / SOLBuy$0.0466030.067949 SOL1.89M1.50 SOL$124.825MpqB...UY41T
Mar 7 11:02 PM
69 / SOLSell$0.0465900.067933 SOL2.24M1.78 SOL$147.575Xo8Z...asKnv
Mar 7 11:02 PM
69 / SOLBuy$0.0466200.067970 SOL2.28M1.82 SOL$150.95XaKHk...dB73r
Mar 7 11:02 PM
69 / SOLBuy$0.0463630.067660 SOL2.19M1.68 SOL$139.29uezWr...PCByW
Mar 7 11:02 PM
69 / SOLSell$0.0462880.067570 SOL1.42M1.07 SOL$89.295YU1B...1AggJ
Mar 7 11:02 PM
69 / SOLSell$0.0464970.067822 SOL2.31M1.80 SOL$149.845HrBC...HW3YJ
Mar 7 11:02 PM
69 / SOLSell$0.0467200.068090 SOL1.48M1.20 SOL$99.523FgeE...KHRQx
Mar 7 11:02 PM
69 / SOLBuy$0.0467160.068086 SOL2.09M1.69 SOL$140.2966Zpw...56PEq
Mar 7 11:02 PM
69 / SOLBuy$0.0464540.067771 SOL2.37M1.84 SOL$153.195oy6g...kSKLX
Mar 7 11:02 PM
69 / SOLSell$0.0464210.067731 SOL2.38M1.84 SOL$152.723jhBf...zwrRs
Mar 7 11:02 PM
69 / SOLSell$0.0466560.068014 SOL1.67M1.34 SOL$111.392jL8E...FKNHB
Mar 7 11:02 PM
69 / SOLSell$0.0468410.068236 SOL1.38M1.13 SOL$94.095HkSA...Z68Eq
Mar 7 11:02 PM
69 / SOLBuy$0.0468280.068223 SOL2.10M1.73 SOL$143.242maT9...Uo5X8
Mar 7 11:02 PM
69 / SOLSell$0.0467740.068158 SOL1.79M1.46 SOL$121.073ujeW...ybhZv
Mar 7 11:02 PM
69 / SOLBuy$0.0467910.068178 SOL2.07M1.69 SOL$140.395H5JB...QERvM
Mar 7 11:02 PM
69 / SOLSell$0.0467680.068150 SOL2.25M1.84 SOL$152.383eedp...EdF6S
Mar 7 11:02 PM
69 / SOLBuy$0.0468310.068227 SOL1.75M1.44 SOL$119.362gvw3...3obBr
Mar 7 11:02 PM
69 / SOLSell$0.0467920.068181 SOL1.68M1.38 SOL$114.24opz2S...GRJ6x
Mar 7 11:02 PM
69 / SOLBuy$0.0468290.068225 SOL1.64M1.35 SOL$111.773rY3m...mtsC9
Mar 7 11:02 PM
69 / SOLSell$0.0468060.068198 SOL1.84M1.51 SOL$124.95aAA2v...uXT91
Mar 7 11:02 PM
69 / SOLBuy$0.0468160.068209 SOL2.23M1.83 SOL$151.7027NHA...aeabv
Mar 7 11:02 PM
69 / SOLSell$0.0467500.068130 SOL1.72M1.39 SOL$115.77w6LdS...ULo8P
Mar 7 11:02 PM
69 / SOLSell$0.0469340.068354 SOL1.29M1.08 SOL$89.304htQP...xLFJH
Mar 7 11:02 PM
69 / SOLBuy$0.0469230.068341 SOL2.01M1.67 SOL$139.003Lazy...m5YNc
Mar 7 11:02 PM
69 / SOLSell$0.0468630.068270 SOL1.63M1.35 SOL$112.064bbGp...QQVu7
Mar 7 11:02 PM
69 / SOLSell$0.0470790.068536 SOL1.82M1.56 SOL$129.1552KuQ...XWUku
Mar 7 11:02 PM
69 / SOLBuy$0.0471030.068564 SOL2.00M1.71 SOL$142.024SuZk...BMRhr
Mar 7 11:02 PM
69 / SOLSell$0.0470230.068468 SOL1.33M1.13 SOL$93.71651q8...wWNnT
Mar 7 11:02 PM
69 / SOLBuy$0.0470270.068472 SOL1.82M1.54 SOL$127.734FEqa...5DeuH
Mar 7 11:02 PM
69 / SOLSell$0.0470090.068452 SOL2.10M1.78 SOL$147.352RfiD...hWfi1