29,135,003 Pools26,869,485 Tokens

minerals stockpile (MINERALS)

The live minerals stockpile price today is $0.048870, with a 24-hour trading volume of $6.15K. MINERALS has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.048870
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$19.84K
24h Volume
$6.15K
24h Transactions
71

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : 948417653936 MINERALS for -961000000 SOL
  • : 1337045151446 MINERALS for -1341000000 SOL
  • : 1241546281166 MINERALS for -1230999999 SOL
  • : 1409269448630 MINERALS for -1381000000 SOL
  • : 856521606359 MINERALS for -831000000 SOL
  • : 998599664739 MINERALS for -961000000 SOL
  • : 1461006378460 MINERALS for -1391000000 SOL
  • : 998974238726 MINERALS for -941000000 SOL
  • : 1460258333309 MINERALS for -1361000000 SOL
  • : 812599510389 MINERALS for -750000000 SOL

minerals stockpile

minerals stockpile Price (MINERALS)

DateMarketTypePrice (USD)PriceMINERALS2nd ASSETTotalTXN
Mar 11 09:56 PM
MINERALS / SOLBuy$0.0488700.051014 SOL948.42K0.9610 SOL$84.122Qggd...4yf1e
Mar 11 09:56 PM
MINERALS / SOLBuy$0.0487800.051003 SOL1.34M1.34 SOL$117.38wqFTr...oLqWY
Mar 11 09:56 PM
MINERALS / SOLBuy$0.0486800.069916 SOL1.24M1.23 SOL$107.75VGnBE...qn2Dc
Mar 11 09:56 PM
MINERALS / SOLBuy$0.0485780.069800 SOL1.41M1.38 SOL$120.88546tS...X8gGi
Mar 11 09:56 PM
MINERALS / SOLBuy$0.0484930.069703 SOL856.52K0.8310 SOL$72.74h9vpC...d5CvK
Mar 11 09:56 PM
MINERALS / SOLBuy$0.0484270.069624 SOL998.60K0.9610 SOL$84.152x1Ev...Novya
Mar 11 09:55 PM
MINERALS / SOLBuy$0.0483370.069521 SOL1.46M1.39 SOL$121.80naoUE...BdVfR
Mar 11 09:55 PM
MINERALS / SOLBuy$0.0482490.069420 SOL998.97K0.9410 SOL$82.405nn3U...Mw6iP
Mar 11 09:55 PM
MINERALS / SOLBuy$0.0481660.069321 SOL1.46M1.36 SOL$119.242FRB9...9tiY8
Mar 11 09:55 PM
MINERALS / SOLBuy$0.0480860.069230 SOL812.60K0.7500 SOL$65.70xuVjJ...dfmY8
Mar 11 09:55 PM
MINERALS / SOLBuy$0.0480280.069163 SOL884.00K0.8100 SOL$70.964X1cS...ZxaKz
Mar 11 09:55 PM
MINERALS / SOLBuy$0.0479500.069078 SOL1.32M1.20 SOL$105.09rEirm...ykHnw
Mar 11 09:55 PM
MINERALS / SOLBuy$0.0478620.068977 SOL1.31M1.18 SOL$103.34aDAs4...SDSTG
Mar 11 09:55 PM
MINERALS / SOLBuy$0.0477880.068897 SOL809.32K0.7200 SOL$63.02266eo...oVALp
Mar 11 09:55 PM
MINERALS / SOLBuy$0.0477350.068837 SOL803.50K0.7100 SOL$62.15vR6gy...UHyYq
Mar 11 09:55 PM
MINERALS / SOLBuy$0.0476680.068760 SOL1.28M1.12 SOL$98.049C66e...gfxP9
Mar 11 09:55 PM
MINERALS / SOLBuy$0.0475840.068664 SOL1.39M1.20 SOL$105.045eRmk...4Ngc5
Mar 11 09:55 PM
MINERALS / SOLBuy$0.0475080.068577 SOL1.04M0.8900 SOL$77.902vByv...CJj3G
Mar 11 09:55 PM
MINERALS / SOLBuy$0.0474450.068505 SOL1.01M0.8600 SOL$75.283b5Ta...5NGJc
Mar 11 09:54 PM
MINERALS / SOLBuy$0.0473870.068440 SOL865.00K0.7300 SOL$63.904f1TR...HzAFA
Mar 11 09:54 PM
MINERALS / SOLBuy$0.0473310.068376 SOL990.98K0.8300 SOL$72.6562Nos...3GbXQ
Mar 11 09:54 PM
MINERALS / SOLBuy$0.0472550.068289 SOL1.57M1.30 SOL$113.792FMRZ...HyAZ5
Mar 11 09:54 PM
MINERALS / SOLBuy$0.0471640.068185 SOL1.56M1.28 SOL$112.042oai6...GFzVp
Mar 11 09:54 PM
MINERALS / SOLBuy$0.0470900.068101 SOL999.97K0.8100 SOL$70.904Eu33...iLNe4
Mar 11 09:54 PM
MINERALS / SOLBuy$0.0470370.068039 SOL895.64K0.7200 SOL$63.0247CJJ...kVVVm
Mar 11 09:54 PM
MINERALS / SOLBuy$0.0469830.067978 SOL1.04M0.8300 SOL$72.652HTyg...qM4cD
Mar 11 09:54 PM
MINERALS / SOLBuy$0.0469240.067911 SOL1.07M0.8500 SOL$74.408uG7t...9mNeS
Mar 11 09:54 PM
MINERALS / SOLBuy$0.0468680.067846 SOL1.01M0.7900 SOL$69.154jQXs...U4XBB
Mar 11 09:54 PM
MINERALS / SOLBuy$0.0468100.067780 SOL1.12M0.8700 SOL$76.152Mncm...vMUmN
Mar 11 09:54 PM
MINERALS / SOLBuy$0.0467380.067696 SOL1.66M1.28 SOL$112.065aNV5...JDMkC
Mar 11 09:54 PM
MINERALS / SOLBuy$0.0466650.067613 SOL1.13M0.8600 SOL$75.293SryB...WbVLB
Mar 11 09:53 PM
MINERALS / SOLBuy$0.0466120.067551 SOL966.84K0.7300 SOL$63.923DUbC...jdm6M
Mar 11 09:53 PM
MINERALS / SOLBuy$0.0465630.067496 SOL933.95K0.7000 SOL$61.294fBh2...qz9GM
Mar 11 09:53 PM
MINERALS / SOLBuy$0.0465150.067439 SOL1.05M0.7800 SOL$68.32x713Q...WNLBb
Mar 11 09:53 PM
MINERALS / SOLBuy$0.0464610.067376 SOL1.14M0.8400 SOL$73.57oPvvL...qAaZR
Mar 11 09:53 PM
MINERALS / SOLBuy$0.0464070.067314 SOL1.08M0.7900 SOL$69.208Co9j...cCE6j
Mar 11 09:53 PM
MINERALS / SOLBuy$0.0463530.067252 SOL1.14M0.8300 SOL$72.7137a43...rBeNp
Mar 11 09:53 PM
MINERALS / SOLBuy$0.0462860.067175 SOL1.67M1.20 SOL$105.12UFo9G...GNkbC
Mar 11 09:53 PM
MINERALS / SOLBuy$0.0462080.067087 SOL1.64M1.16 SOL$101.62YRMmb...281jW
Mar 11 09:53 PM
MINERALS / SOLSell$0.0461460.067016 SOL441.88K0.3100 SOL$27.153rYU8...JqEyu
Mar 11 09:53 PM
MINERALS / SOLBuy$0.0461510.067023 SOL1.65M1.16 SOL$101.51hJbQG...S6BQM
Mar 11 09:53 PM
MINERALS / SOLBuy$0.0460880.066952 SOL1.09M0.7590 SOL$66.4751cVD...uLNrg
Mar 11 09:53 PM
MINERALS / SOLBuy$0.0460250.066880 SOL1.70M1.17 SOL$102.38FcoPk...MLHoi
Mar 11 09:53 PM
MINERALS / SOLBuy$0.0459580.066807 SOL1.19M0.8090 SOL$70.814eWFF...uMDsA
Mar 11 09:53 PM
MINERALS / SOLBuy$0.0459070.066749 SOL1.12M0.7590 SOL$66.43JBc86...eT1xE
Mar 11 09:53 PM
MINERALS / SOLBuy$0.0458420.066679 SOL1.75M1.17 SOL$102.262TkdF...8x4PT
Mar 11 09:53 PM
MINERALS / SOLBuy$0.0457710.066598 SOL1.62M1.07 SOL$93.512i1UN...SyD9K
Mar 11 09:53 PM
MINERALS / SOLBuy$0.0457150.066534 SOL1.07M0.6990 SOL$61.143YHJA...d3uDr
Mar 11 09:53 PM
MINERALS / SOLBuy$0.0456560.066466 SOL1.82M1.18 SOL$103.133Z7mY...Lpjof
Mar 11 09:53 PM
MINERALS / SOLBuy$0.0455880.066388 SOL1.58M1.01 SOL$88.2649Pfk...8nB4T
Mar 11 09:52 PM
MINERALS / SOLBuy$0.0455210.066312 SOL1.80M1.14 SOL$99.634tZom...M1dWi
Mar 11 09:52 PM
MINERALS / SOLBuy$0.0454460.066226 SOL2.06M1.28 SOL$112.044ReoY...VMTaZ
Mar 11 09:52 PM
MINERALS / SOLBuy$0.0453660.066135 SOL2.15M1.32 SOL$115.544qo63...emeNh
Mar 11 09:52 PM
MINERALS / SOLBuy$0.0452950.066054 SOL1.65M1.00 SOL$87.552B7nQ...ZNATQ
Mar 11 09:52 PM
MINERALS / SOLBuy$0.0452370.065988 SOL1.52M0.9110 SOL$79.683mxsd...RVtK7
Mar 11 09:52 PM
MINERALS / SOLBuy$0.0451810.065923 SOL1.62M0.9610 SOL$84.05RZEB6...h8jEV
Mar 11 09:52 PM
MINERALS / SOLBuy$0.0451120.065844 SOL2.31M1.35 SOL$118.1621Yhp...JWvQe
Mar 11 09:52 PM
MINERALS / SOLBuy$0.0450330.065754 SOL2.26M1.30 SOL$113.783iiGm...Xw4Gb
Mar 11 09:52 PM
MINERALS / SOLBuy$0.0449570.065668 SOL2.24M1.27 SOL$111.1655Pou...tCL3W
Mar 11 09:52 PM
MINERALS / SOLBuy$0.0448900.065592 SOL1.79M1.00 SOL$87.553C8nj...ExySM
Mar 11 09:51 PM
MINERALS / SOLBuy$0.0448260.065519 SOL2.12M1.17 SOL$102.302nFkA...FbnPG
Mar 11 09:51 PM
MINERALS / SOLSell$0.0447900.065479 SOL1.57M0.8600 SOL$75.192zR1H...PVDAG
Mar 11 09:51 PM
MINERALS / SOLBuy$0.0448220.065515 SOL1.25M0.6890 SOL$60.243beXo...RBjwM
Mar 11 09:51 PM
MINERALS / SOLBuy$0.0447800.065467 SOL1.39M0.7590 SOL$66.36mgU6U...Ybx1e
Mar 11 09:51 PM
MINERALS / SOLBuy$0.0447280.065408 SOL1.94M1.05 SOL$91.724bSxN...9UJ6q
Mar 11 09:51 PM
MINERALS / SOLBuy$0.0446790.065351 SOL1.27M0.6790 SOL$59.372Rers...Mf8us
Mar 11 09:51 PM
MINERALS / SOLBuy$0.0446280.065293 SOL2.06M1.09 SOL$95.21bPhv3...t2nSD
Mar 11 09:51 PM
MINERALS / SOLBuy$0.0445640.065220 SOL2.26M1.18 SOL$103.08Hz1D7...KfegN
Mar 11 09:51 PM
MINERALS / SOLBuy$0.0445010.065148 SOL2.08M1.07 SOL$93.473ui7N...apmGH
Mar 11 09:51 PM
MINERALS / SOLBuy$0.0444430.065082 SOL1.99M1.01 SOL$88.2221iA7...2VAVP
Mar 11 09:51 PM
MINERALS / SOLBuy$0.0443850.065015 SOL2.15M1.08 SOL$94.343omMu...3RciP