minerals stockpile (MINERALS)
The live minerals stockpile price today is $0.048870, with a 24-hour trading volume of $6.15K. MINERALS has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.048870
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $19.84K
- 24h Volume
- $6.15K
- 24h Transactions
- 71
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 948417653936 MINERALS for -961000000 SOL
- : 1337045151446 MINERALS for -1341000000 SOL
- : 1241546281166 MINERALS for -1230999999 SOL
- : 1409269448630 MINERALS for -1381000000 SOL
- : 856521606359 MINERALS for -831000000 SOL
- : 998599664739 MINERALS for -961000000 SOL
- : 1461006378460 MINERALS for -1391000000 SOL
- : 998974238726 MINERALS for -941000000 SOL
- : 1460258333309 MINERALS for -1361000000 SOL
- : 812599510389 MINERALS for -750000000 SOL
minerals stockpile
minerals stockpile Price (MINERALS)
| Date | Market | Type | Price (USD) | Price | MINERALS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 09:56 PM | MINERALS / SOL | Buy | $0.048870 | 0.051014 SOL | 948.42K | 0.9610 SOL | $84.12 | 2Qggd...4yf1e |
Mar 11 09:56 PM | MINERALS / SOL | Buy | $0.048780 | 0.051003 SOL | 1.34M | 1.34 SOL | $117.38 | wqFTr...oLqWY |
Mar 11 09:56 PM | MINERALS / SOL | Buy | $0.048680 | 0.069916 SOL | 1.24M | 1.23 SOL | $107.75 | VGnBE...qn2Dc |
Mar 11 09:56 PM | MINERALS / SOL | Buy | $0.048578 | 0.069800 SOL | 1.41M | 1.38 SOL | $120.88 | 546tS...X8gGi |
Mar 11 09:56 PM | MINERALS / SOL | Buy | $0.048493 | 0.069703 SOL | 856.52K | 0.8310 SOL | $72.74 | h9vpC...d5CvK |
Mar 11 09:56 PM | MINERALS / SOL | Buy | $0.048427 | 0.069624 SOL | 998.60K | 0.9610 SOL | $84.15 | 2x1Ev...Novya |
Mar 11 09:55 PM | MINERALS / SOL | Buy | $0.048337 | 0.069521 SOL | 1.46M | 1.39 SOL | $121.80 | naoUE...BdVfR |
Mar 11 09:55 PM | MINERALS / SOL | Buy | $0.048249 | 0.069420 SOL | 998.97K | 0.9410 SOL | $82.40 | 5nn3U...Mw6iP |
Mar 11 09:55 PM | MINERALS / SOL | Buy | $0.048166 | 0.069321 SOL | 1.46M | 1.36 SOL | $119.24 | 2FRB9...9tiY8 |
Mar 11 09:55 PM | MINERALS / SOL | Buy | $0.048086 | 0.069230 SOL | 812.60K | 0.7500 SOL | $65.70 | xuVjJ...dfmY8 |
Mar 11 09:55 PM | MINERALS / SOL | Buy | $0.048028 | 0.069163 SOL | 884.00K | 0.8100 SOL | $70.96 | 4X1cS...ZxaKz |
Mar 11 09:55 PM | MINERALS / SOL | Buy | $0.047950 | 0.069078 SOL | 1.32M | 1.20 SOL | $105.09 | rEirm...ykHnw |
Mar 11 09:55 PM | MINERALS / SOL | Buy | $0.047862 | 0.068977 SOL | 1.31M | 1.18 SOL | $103.34 | aDAs4...SDSTG |
Mar 11 09:55 PM | MINERALS / SOL | Buy | $0.047788 | 0.068897 SOL | 809.32K | 0.7200 SOL | $63.02 | 266eo...oVALp |
Mar 11 09:55 PM | MINERALS / SOL | Buy | $0.047735 | 0.068837 SOL | 803.50K | 0.7100 SOL | $62.15 | vR6gy...UHyYq |
Mar 11 09:55 PM | MINERALS / SOL | Buy | $0.047668 | 0.068760 SOL | 1.28M | 1.12 SOL | $98.04 | 9C66e...gfxP9 |
Mar 11 09:55 PM | MINERALS / SOL | Buy | $0.047584 | 0.068664 SOL | 1.39M | 1.20 SOL | $105.04 | 5eRmk...4Ngc5 |
Mar 11 09:55 PM | MINERALS / SOL | Buy | $0.047508 | 0.068577 SOL | 1.04M | 0.8900 SOL | $77.90 | 2vByv...CJj3G |
Mar 11 09:55 PM | MINERALS / SOL | Buy | $0.047445 | 0.068505 SOL | 1.01M | 0.8600 SOL | $75.28 | 3b5Ta...5NGJc |
Mar 11 09:54 PM | MINERALS / SOL | Buy | $0.047387 | 0.068440 SOL | 865.00K | 0.7300 SOL | $63.90 | 4f1TR...HzAFA |
Mar 11 09:54 PM | MINERALS / SOL | Buy | $0.047331 | 0.068376 SOL | 990.98K | 0.8300 SOL | $72.65 | 62Nos...3GbXQ |
Mar 11 09:54 PM | MINERALS / SOL | Buy | $0.047255 | 0.068289 SOL | 1.57M | 1.30 SOL | $113.79 | 2FMRZ...HyAZ5 |
Mar 11 09:54 PM | MINERALS / SOL | Buy | $0.047164 | 0.068185 SOL | 1.56M | 1.28 SOL | $112.04 | 2oai6...GFzVp |
Mar 11 09:54 PM | MINERALS / SOL | Buy | $0.047090 | 0.068101 SOL | 999.97K | 0.8100 SOL | $70.90 | 4Eu33...iLNe4 |
Mar 11 09:54 PM | MINERALS / SOL | Buy | $0.047037 | 0.068039 SOL | 895.64K | 0.7200 SOL | $63.02 | 47CJJ...kVVVm |
Mar 11 09:54 PM | MINERALS / SOL | Buy | $0.046983 | 0.067978 SOL | 1.04M | 0.8300 SOL | $72.65 | 2HTyg...qM4cD |
Mar 11 09:54 PM | MINERALS / SOL | Buy | $0.046924 | 0.067911 SOL | 1.07M | 0.8500 SOL | $74.40 | 8uG7t...9mNeS |
Mar 11 09:54 PM | MINERALS / SOL | Buy | $0.046868 | 0.067846 SOL | 1.01M | 0.7900 SOL | $69.15 | 4jQXs...U4XBB |
Mar 11 09:54 PM | MINERALS / SOL | Buy | $0.046810 | 0.067780 SOL | 1.12M | 0.8700 SOL | $76.15 | 2Mncm...vMUmN |
Mar 11 09:54 PM | MINERALS / SOL | Buy | $0.046738 | 0.067696 SOL | 1.66M | 1.28 SOL | $112.06 | 5aNV5...JDMkC |
Mar 11 09:54 PM | MINERALS / SOL | Buy | $0.046665 | 0.067613 SOL | 1.13M | 0.8600 SOL | $75.29 | 3SryB...WbVLB |
Mar 11 09:53 PM | MINERALS / SOL | Buy | $0.046612 | 0.067551 SOL | 966.84K | 0.7300 SOL | $63.92 | 3DUbC...jdm6M |
Mar 11 09:53 PM | MINERALS / SOL | Buy | $0.046563 | 0.067496 SOL | 933.95K | 0.7000 SOL | $61.29 | 4fBh2...qz9GM |
Mar 11 09:53 PM | MINERALS / SOL | Buy | $0.046515 | 0.067439 SOL | 1.05M | 0.7800 SOL | $68.32 | x713Q...WNLBb |
Mar 11 09:53 PM | MINERALS / SOL | Buy | $0.046461 | 0.067376 SOL | 1.14M | 0.8400 SOL | $73.57 | oPvvL...qAaZR |
Mar 11 09:53 PM | MINERALS / SOL | Buy | $0.046407 | 0.067314 SOL | 1.08M | 0.7900 SOL | $69.20 | 8Co9j...cCE6j |
Mar 11 09:53 PM | MINERALS / SOL | Buy | $0.046353 | 0.067252 SOL | 1.14M | 0.8300 SOL | $72.71 | 37a43...rBeNp |
Mar 11 09:53 PM | MINERALS / SOL | Buy | $0.046286 | 0.067175 SOL | 1.67M | 1.20 SOL | $105.12 | UFo9G...GNkbC |
Mar 11 09:53 PM | MINERALS / SOL | Buy | $0.046208 | 0.067087 SOL | 1.64M | 1.16 SOL | $101.62 | YRMmb...281jW |
Mar 11 09:53 PM | MINERALS / SOL | Sell | $0.046146 | 0.067016 SOL | 441.88K | 0.3100 SOL | $27.15 | 3rYU8...JqEyu |
Mar 11 09:53 PM | MINERALS / SOL | Buy | $0.046151 | 0.067023 SOL | 1.65M | 1.16 SOL | $101.51 | hJbQG...S6BQM |
Mar 11 09:53 PM | MINERALS / SOL | Buy | $0.046088 | 0.066952 SOL | 1.09M | 0.7590 SOL | $66.47 | 51cVD...uLNrg |
Mar 11 09:53 PM | MINERALS / SOL | Buy | $0.046025 | 0.066880 SOL | 1.70M | 1.17 SOL | $102.38 | FcoPk...MLHoi |
Mar 11 09:53 PM | MINERALS / SOL | Buy | $0.045958 | 0.066807 SOL | 1.19M | 0.8090 SOL | $70.81 | 4eWFF...uMDsA |
Mar 11 09:53 PM | MINERALS / SOL | Buy | $0.045907 | 0.066749 SOL | 1.12M | 0.7590 SOL | $66.43 | JBc86...eT1xE |
Mar 11 09:53 PM | MINERALS / SOL | Buy | $0.045842 | 0.066679 SOL | 1.75M | 1.17 SOL | $102.26 | 2TkdF...8x4PT |
Mar 11 09:53 PM | MINERALS / SOL | Buy | $0.045771 | 0.066598 SOL | 1.62M | 1.07 SOL | $93.51 | 2i1UN...SyD9K |
Mar 11 09:53 PM | MINERALS / SOL | Buy | $0.045715 | 0.066534 SOL | 1.07M | 0.6990 SOL | $61.14 | 3YHJA...d3uDr |
Mar 11 09:53 PM | MINERALS / SOL | Buy | $0.045656 | 0.066466 SOL | 1.82M | 1.18 SOL | $103.13 | 3Z7mY...Lpjof |
Mar 11 09:53 PM | MINERALS / SOL | Buy | $0.045588 | 0.066388 SOL | 1.58M | 1.01 SOL | $88.26 | 49Pfk...8nB4T |
Mar 11 09:52 PM | MINERALS / SOL | Buy | $0.045521 | 0.066312 SOL | 1.80M | 1.14 SOL | $99.63 | 4tZom...M1dWi |
Mar 11 09:52 PM | MINERALS / SOL | Buy | $0.045446 | 0.066226 SOL | 2.06M | 1.28 SOL | $112.04 | 4ReoY...VMTaZ |
Mar 11 09:52 PM | MINERALS / SOL | Buy | $0.045366 | 0.066135 SOL | 2.15M | 1.32 SOL | $115.54 | 4qo63...emeNh |
Mar 11 09:52 PM | MINERALS / SOL | Buy | $0.045295 | 0.066054 SOL | 1.65M | 1.00 SOL | $87.55 | 2B7nQ...ZNATQ |
Mar 11 09:52 PM | MINERALS / SOL | Buy | $0.045237 | 0.065988 SOL | 1.52M | 0.9110 SOL | $79.68 | 3mxsd...RVtK7 |
Mar 11 09:52 PM | MINERALS / SOL | Buy | $0.045181 | 0.065923 SOL | 1.62M | 0.9610 SOL | $84.05 | RZEB6...h8jEV |
Mar 11 09:52 PM | MINERALS / SOL | Buy | $0.045112 | 0.065844 SOL | 2.31M | 1.35 SOL | $118.16 | 21Yhp...JWvQe |
Mar 11 09:52 PM | MINERALS / SOL | Buy | $0.045033 | 0.065754 SOL | 2.26M | 1.30 SOL | $113.78 | 3iiGm...Xw4Gb |
Mar 11 09:52 PM | MINERALS / SOL | Buy | $0.044957 | 0.065668 SOL | 2.24M | 1.27 SOL | $111.16 | 55Pou...tCL3W |
Mar 11 09:52 PM | MINERALS / SOL | Buy | $0.044890 | 0.065592 SOL | 1.79M | 1.00 SOL | $87.55 | 3C8nj...ExySM |
Mar 11 09:51 PM | MINERALS / SOL | Buy | $0.044826 | 0.065519 SOL | 2.12M | 1.17 SOL | $102.30 | 2nFkA...FbnPG |
Mar 11 09:51 PM | MINERALS / SOL | Sell | $0.044790 | 0.065479 SOL | 1.57M | 0.8600 SOL | $75.19 | 2zR1H...PVDAG |
Mar 11 09:51 PM | MINERALS / SOL | Buy | $0.044822 | 0.065515 SOL | 1.25M | 0.6890 SOL | $60.24 | 3beXo...RBjwM |
Mar 11 09:51 PM | MINERALS / SOL | Buy | $0.044780 | 0.065467 SOL | 1.39M | 0.7590 SOL | $66.36 | mgU6U...Ybx1e |
Mar 11 09:51 PM | MINERALS / SOL | Buy | $0.044728 | 0.065408 SOL | 1.94M | 1.05 SOL | $91.72 | 4bSxN...9UJ6q |
Mar 11 09:51 PM | MINERALS / SOL | Buy | $0.044679 | 0.065351 SOL | 1.27M | 0.6790 SOL | $59.37 | 2Rers...Mf8us |
Mar 11 09:51 PM | MINERALS / SOL | Buy | $0.044628 | 0.065293 SOL | 2.06M | 1.09 SOL | $95.21 | bPhv3...t2nSD |
Mar 11 09:51 PM | MINERALS / SOL | Buy | $0.044564 | 0.065220 SOL | 2.26M | 1.18 SOL | $103.08 | Hz1D7...KfegN |
Mar 11 09:51 PM | MINERALS / SOL | Buy | $0.044501 | 0.065148 SOL | 2.08M | 1.07 SOL | $93.47 | 3ui7N...apmGH |
Mar 11 09:51 PM | MINERALS / SOL | Buy | $0.044443 | 0.065082 SOL | 1.99M | 1.01 SOL | $88.22 | 21iA7...2VAVP |
Mar 11 09:51 PM | MINERALS / SOL | Buy | $0.044385 | 0.065015 SOL | 2.15M | 1.08 SOL | $94.34 | 3omMu...3RciP |
