JuanCoin

JuanCoin Price (JuanCoin)

Date	Market	Type	Price (USD)	Price	JuanCoin	2nd ASSET	Total	TXN
Mar 4 11:33 PM	JuanCoin / USDC	Buy	$0.0₅3436	0.0₅3149 USDC	233.57K	0.7353 USDC	$0.8025	VewvX...pGhq2
Mar 4 11:32 PM	JuanCoin / USDC	Buy	$0.0₅3153	0.0₅3154 USDC	236.16K	0.7447 USDC	$0.7445	HiuJj...PrL5k
Mar 4 11:21 PM	JuanCoin / USDC	Buy	$0.0₅3158	0.0₅3159 USDC	226.55K	0.7156 USDC	$0.7154	cvErS...i8fYV
Mar 4 11:21 PM	JuanCoin / USDC	Buy	$0.0₅3162	0.0₅3163 USDC	124.96K	0.3952 USDC	$0.3951	JuuDi...tXj4G
Mar 4 11:21 PM	JuanCoin / SOL	Buy	$0.0₅3588	0.0₇3951 SOL	125.02K	0.0₂4940 SOL	$0.4485	JuuDi...tXj4G
Mar 4 07:43 PM	JuanCoin / SOL	Sell	$0.0₅3664	0.0₇3905 SOL	771.14K	0.0301 SOL	$2.82	3ig91...5QfEg
Mar 4 07:43 PM	JuanCoin / USDC	Sell	$0.0₅3648	0.0₅3649 USDC	771.14K	2.81 USDC	$2.81	3ig91...5QfEg
Mar 4 04:00 PM	JuanCoin / SOL	Sell	$0.0₅3641	0.0₇3910 SOL	194.57K	0.0₂7608 SOL	$0.7083	4saUu...LquAb
Mar 4 04:00 PM	JuanCoin / USDC	Sell	$0.0₅3433	0.0₅3637 USDC	194.57K	0.7074 USDC	$0.6679	4saUu...LquAb
Mar 4 03:58 PM	JuanCoin / SOL	Sell	$0.0₅3642	0.0₇3915 SOL	586.00K	0.0229 SOL	$2.13	316qT...vVSG8
Mar 4 03:58 PM	JuanCoin / USDC	Sell	$0.0₅3433	0.0₅3627 USDC	586.00K	2.12 USDC	$2.01	316qT...vVSG8
Mar 4 03:30 PM	JuanCoin / SOL	Sell	$0.0₅3622	0.0₇3921 SOL	565.02K	0.0222 SOL	$2.05	3Wy2H...WxBJP
Mar 4 03:30 PM	JuanCoin / USDC	Sell	$0.0₅3433	0.0₅3612 USDC	565.02K	2.04 USDC	$1.94	3Wy2H...WxBJP
Mar 4 03:26 PM	JuanCoin / SOL	Sell	$0.0₅3611	0.0₇3926 SOL	193.85K	0.0₂7610 SOL	$0.6999	5WrA5...XsBxz
Mar 4 03:26 PM	JuanCoin / USDC	Sell	$0.0₅3433	0.0₅3603 USDC	193.85K	0.6983 USDC	$0.6654	5WrA5...XsBxz
Mar 4 03:20 PM	JuanCoin / SOL	Sell	$0.0₅3607	0.0₇3930 SOL	463.65K	0.0182 SOL	$1.67	2DYPh...GmyGR
Mar 4 03:20 PM	JuanCoin / USDC	Sell	$0.0₅3433	0.0₅3594 USDC	463.65K	1.67 USDC	$1.59	2DYPh...GmyGR
Mar 4 09:37 AM	JuanCoin / SOL	Sell	$0.0₅3594	0.0₇3934 SOL	281.52K	0.0111 SOL	$1.01	upKaD...aRA32
Mar 4 09:37 AM	JuanCoin / USDC	Sell	$0.0₅3433	0.0₅3585 USDC	281.52K	1.01 USDC	$0.9664	upKaD...aRA32
Mar 4 09:35 AM	JuanCoin / SOL	Sell	$0.0₅3587	0.0₇3938 SOL	398.94K	0.0157 SOL	$1.43	5kTit...5jeN1
Mar 4 09:35 AM	JuanCoin / USDC	Sell	$0.0₅3433	0.0₅3577 USDC	398.94K	1.43 USDC	$1.37	5kTit...5jeN1
Mar 4 09:31 AM	JuanCoin / SOL	Sell	$0.0₅3574	0.0₇3943 SOL	396.19K	0.0156 SOL	$1.42	5MAcm...pX5AB
Mar 4 09:31 AM	JuanCoin / USDC	Sell	$0.0₅3433	0.0₅3567 USDC	396.19K	1.41 USDC	$1.36	5MAcm...pX5AB
Mar 4 09:31 AM	JuanCoin / SOL	Sell	$0.0₅3568	0.0₇3946 SOL	192.85K	0.0₂7609 SOL	$0.6879	5cmgT...UXf8K
Mar 4 09:31 AM	JuanCoin / USDC	Sell	$0.0₅3433	0.0₅3560 USDC	192.85K	0.6864 USDC	$0.6620	5cmgT...UXf8K
Mar 4 09:21 AM	JuanCoin / SOL	Sell	$0.0₅3560	0.0₇3948 SOL	192.70K	0.0₂7608 SOL	$0.6859	4mNV6...J82YQ
Mar 4 09:21 AM	JuanCoin / USDC	Sell	$0.0₅3433	0.0₅3555 USDC	192.70K	0.6850 USDC	$0.6615	4mNV6...J82YQ
Mar 4 09:17 AM	JuanCoin / SOL	Sell	$0.0₅3557	0.0₇3950 SOL	192.63K	0.0₂7609 SOL	$0.6850	4bKWX...J3Dhp
Mar 4 09:17 AM	JuanCoin / USDC	Sell	$0.0₅3433	0.0₅3550 USDC	192.63K	0.6838 USDC	$0.6612	4bKWX...J3Dhp
Mar 4 09:00 AM	JuanCoin / SOL	Sell	$0.0₅3550	0.0₇3953 SOL	192.50K	0.0₂7608 SOL	$0.6833	nR5Q9...uqNzf
Mar 4 09:00 AM	JuanCoin / USDC	Sell	$0.0₅3433	0.0₅3546 USDC	192.50K	0.6824 USDC	$0.6608	nR5Q9...uqNzf
Mar 4 08:58 AM	JuanCoin / SOL	Sell	$0.0₅3550	0.0₇3956 SOL	422.03K	0.0167 SOL	$1.50	5rzML...EvbUi
Mar 4 08:58 AM	JuanCoin / USDC	Sell	$0.0₅3433	0.0₅3538 USDC	422.03K	1.49 USDC	$1.45	5rzML...EvbUi
Mar 4 08:55 AM	JuanCoin / SOL	Sell	$0.0₅3537	0.0₇3960 SOL	192.12K	0.0₂7607 SOL	$0.6794	4aydg...YgL4b
Mar 4 08:55 AM	JuanCoin / USDC	Sell	$0.0₅3433	0.0₅3531 USDC	192.12K	0.6782 USDC	$0.6595	4aydg...YgL4b
Mar 4 08:55 AM	JuanCoin / SOL	Sell	$0.0₅3534	0.0₇3962 SOL	192.03K	0.0₂7608 SOL	$0.6786	nEGai...dbF4B
Mar 4 08:55 AM	JuanCoin / USDC	Sell	$0.0₅3433	0.0₅3526 USDC	192.03K	0.6770 USDC	$0.6592	nEGai...dbF4B
Mar 4 08:49 AM	JuanCoin / SOL	Sell	$0.0₅3527	0.0₇3964 SOL	191.90K	0.0₂7607 SOL	$0.6768	tC91F...hZUcq
Mar 4 08:49 AM	JuanCoin / USDC	Sell	$0.0₅3433	0.0₅3521 USDC	191.90K	0.6757 USDC	$0.6587	tC91F...hZUcq
Mar 4 08:48 AM	JuanCoin / SOL	Sell	$0.0₅3521	0.0₇3967 SOL	191.78K	0.0₂7607 SOL	$0.6752	4KAZE...Hukuv
Mar 4 08:48 AM	JuanCoin / USDC	Sell	$0.0₅3433	0.0₅3517 USDC	191.78K	0.6743 USDC	$0.6583	4KAZE...Hukuv
Mar 4 08:46 AM	JuanCoin / SOL	Sell	$0.0₅3518	0.0₇3972 SOL	702.87K	0.0279 SOL	$2.47	2qb6Z...KtdEM
Mar 4 08:46 AM	JuanCoin / USDC	Sell	$0.0₅3433	0.0₅3506 USDC	702.87K	2.46 USDC	$2.41	2qb6Z...KtdEM
Mar 4 08:45 AM	JuanCoin / SOL	Sell	$0.0₅3501	0.0₇3977 SOL	191.27K	0.0₂7607 SOL	$0.6695	2sCyy...GvZeB
Mar 4 08:45 AM	JuanCoin / USDC	Sell	$0.0₅3433	0.0₅3495 USDC	191.27K	0.6685 USDC	$0.6566	2sCyy...GvZeB
Mar 4 08:43 AM	JuanCoin / SOL	Sell	$0.0₅3495	0.0₇3979 SOL	191.24K	0.0₂7610 SOL	$0.6683	5e9zy...AHLTm
Mar 4 08:43 AM	JuanCoin / USDC	Sell	$0.0₅3433	0.0₅3491 USDC	191.24K	0.6675 USDC	$0.6565	5e9zy...AHLTm
Mar 4 08:41 AM	JuanCoin / SOL	Sell	$0.0₅3494	0.0₇3982 SOL	266.65K	0.0106 SOL	$0.9315	54fnk...GUnih
Mar 4 08:41 AM	JuanCoin / USDC	Sell	$0.0₅3433	0.0₅3485 USDC	266.65K	0.9292 USDC	$0.9153	54fnk...GUnih
Mar 4 04:37 AM	JuanCoin / USDC	Buy	$0.0₅3433	0.0₅3013 USDC	186.05K	0.5606 USDC	$0.6386	5pWJV...BXUxK
Mar 4 04:23 AM	JuanCoin / USDC	Buy	$0.0₅3433	0.0₅3017 USDC	186.15K	0.5616 USDC	$0.6390	4BzcT...2eB13
Mar 4 04:19 AM	JuanCoin / USDC	Buy	$0.0₅3433	0.0₅3022 USDC	245.09K	0.7405 USDC	$0.8413	4iad6...e9LZJ
Mar 4 04:19 AM	JuanCoin / SOL	Buy	$0.0₅3432	0.0₇4029 SOL	245.21K	0.0₂9879 SOL	$0.8415	4iad6...e9LZJ
Mar 4 01:42 AM	JuanCoin / SOL	Sell	$0.0₅3502	0.0₇3978 SOL	287.55K	0.0114 SOL	$1.01	4jNVG...Lja8s
Mar 4 01:42 AM	JuanCoin / USDC	Sell	$0.0₅3433	0.0₅3493 USDC	287.55K	1.00 USDC	$0.9871	4jNVG...Lja8s
Mar 4 01:42 AM	JuanCoin / SOL	Sell	$0.0₅3505	0.0₇3981 SOL	191.09K	0.0₂7607 SOL	$0.6696	FgFBm...KCLFQ
Mar 4 01:42 AM	JuanCoin / USDC	Sell	$0.0₅3433	0.0₅3488 USDC	191.09K	0.6663 USDC	$0.6559	FgFBm...KCLFQ
Mar 4 01:33 AM	JuanCoin / SOL	Sell	$0.0₅3483	0.0₇3984 SOL	266.12K	0.0106 SOL	$0.9267	3bnnc...bXWEJ
Mar 4 01:33 AM	JuanCoin / USDC	Sell	$0.0₅3433	0.0₅3482 USDC	266.12K	0.9265 USDC	$0.9135	3bnnc...bXWEJ
Mar 3 11:12 PM	JuanCoin / SOL	Sell	$0.0₅3484	0.0₇3986 SOL	190.91K	0.0₂7610 SOL	$0.6650	VKwf1...x1Xm4
Mar 3 11:12 PM	JuanCoin / USDC	Sell	$0.0₅3433	0.0₅3477 USDC	190.91K	0.6636 USDC	$0.6553	VKwf1...x1Xm4
Mar 3 11:12 PM	JuanCoin / SOL	Sell	$0.0₅3477	0.0₇3989 SOL	190.76K	0.0₂7608 SOL	$0.6633	45e4j...k3iKA
Mar 3 11:12 PM	JuanCoin / USDC	Sell	$0.0₅3433	0.0₅3472 USDC	190.76K	0.6623 USDC	$0.6548	45e4j...k3iKA
Mar 3 11:08 PM	JuanCoin / SOL	Sell	$0.0₅3474	0.0₇3991 SOL	260.71K	0.0104 SOL	$0.9056	5tdrY...M38hk
Mar 3 11:08 PM	JuanCoin / USDC	Sell	$0.0₅3433	0.0₅3467 USDC	260.71K	0.9037 USDC	$0.8949	5tdrY...M38hk
Mar 3 05:12 PM	JuanCoin / USDC	Buy	$0.0₅3433	0.0₅2999 USDC	270.19K	0.8100 USDC	$0.9274	5B9Hm...SiVaX
Mar 3 04:43 PM	JuanCoin / USDC	Buy	$0.0₅3433	0.0₅3004 USDC	270.41K	0.8122 USDC	$0.9282	4grhw...wb24b
Mar 3 04:25 PM	JuanCoin / SOL	Sell	$0.0₅3480	0.0₇3988 SOL	277.68K	0.0111 SOL	$0.9662	4FPB9...mSdBB
Mar 3 04:25 PM	JuanCoin / USDC	Sell	$0.0₅3433	0.0₅3473 USDC	277.68K	0.9643 USDC	$0.9531	4FPB9...mSdBB
Mar 3 04:24 PM	JuanCoin / SOL	Sell	$0.0₅3475	0.0₇3991 SOL	277.58K	0.0111 SOL	$0.9645	2RSww...VZdEj
Mar 3 04:24 PM	JuanCoin / USDC	Sell	$0.0₅3433	0.0₅3467 USDC	277.58K	0.9621 USDC	$0.9528	2RSww...VZdEj
Mar 3 04:24 PM	JuanCoin / SOL	Sell	$0.0₅3468	0.0₇3995 SOL	288.92K	0.0115 SOL	$1.00	5wU4f...ERZoo
Mar 3 04:24 PM	JuanCoin / USDC	Sell	$0.0₅3433	0.0₅3460 USDC	288.92K	0.9995 USDC	$0.9918	5wU4f...ERZoo
Mar 3 04:15 PM	JuanCoin / SOL	Sell	$0.0₅3461	0.0₇3998 SOL	271.49K	0.0109 SOL	$0.9394	4p89R...3nXk8
Mar 3 04:15 PM	JuanCoin / USDC	Sell	$0.0₅3433	0.0₅3453 USDC	271.49K	0.9374 USDC	$0.9319	4p89R...3nXk8
Mar 3 04:10 PM	JuanCoin / SOL	Sell	$0.0₅3452	0.0₇4001 SOL	190.14K	0.0₂7607 SOL	$0.6563	q4241...rLqrY
Mar 3 04:10 PM	JuanCoin / USDC	Sell	$0.0₅3433	0.0₅3448 USDC	190.14K	0.6555 USDC	$0.6527	q4241...rLqrY
Mar 3 04:09 PM	JuanCoin / SOL	Sell	$0.0₅3448	0.0₇4003 SOL	190.06K	0.0₂7608 SOL	$0.6552	3e7Zm...H1DUx
Mar 3 04:09 PM	JuanCoin / USDC	Sell	$0.0₅3433	0.0₅3443 USDC	190.06K	0.6544 USDC	$0.6524	3e7Zm...H1DUx
Mar 3 04:09 PM	JuanCoin / SOL	Sell	$0.0₅3405	0.0₇4005 SOL	190.23K	0.0₂7619 SOL	$0.6476	MZsDs...w6dNB
Mar 3 04:09 PM	JuanCoin / USDC	Sell	$0.0₅3440	0.0₅3439 USDC	190.23K	0.6541 USDC	$0.6542	MZsDs...w6dNB
Mar 3 04:09 PM	JuanCoin / SOL	Sell	$0.0₅3442	0.0₇4008 SOL	189.90K	0.0₂7610 SOL	$0.6534	5tNBR...b76x7
Mar 3 04:09 PM	JuanCoin / USDC	Sell	$0.0₅3435	0.0₅3435 USDC	189.90K	0.6521 USDC	$0.6522	5tNBR...b76x7
Mar 3 04:06 PM	JuanCoin / SOL	Sell	$0.0₅3438	0.0₇4010 SOL	189.74K	0.0₂7608 SOL	$0.6522	UzCek...LZaFk
Mar 3 04:06 PM	JuanCoin / USDC	Sell	$0.0₅3431	0.0₅3430 USDC	189.74K	0.6508 USDC	$0.6508	UzCek...LZaFk
Mar 3 04:06 PM	JuanCoin / SOL	Sell	$0.0₅3436	0.0₇4012 SOL	131.91K	0.0₂5292 SOL	$0.4532	5a7u5...uFand
Mar 3 04:06 PM	JuanCoin / USDC	Sell	$0.0₅3427	0.0₅3426 USDC	131.91K	0.4519 USDC	$0.4520	5a7u5...uFand
Mar 3 02:48 PM	JuanCoin / USDC	Buy	$0.0₅3465	0.0₅2964 USDC	184.71K	0.5474 USDC	$0.6400	3mgLx...MrqHU
Mar 3 02:43 PM	JuanCoin / USDC	Buy	$0.0₅3465	0.0₅2970 USDC	353.22K	1.05 USDC	$1.22	5gFAr...oixfg
Mar 3 01:45 PM	JuanCoin / USDC	Buy	$0.0₅3465	0.0₅2974 USDC	121.70K	0.3619 USDC	$0.4217	5cstz...x6Kzz
Mar 3 01:45 PM	JuanCoin / SOL	Buy	$0.0₅3381	0.0₇4057 SOL	121.76K	0.0₂4940 SOL	$0.4116	5cstz...x6Kzz
Mar 3 01:45 PM	JuanCoin / USDC	Buy	$0.0₅3465	0.0₅2979 USDC	292.94K	0.8724 USDC	$1.01	5ogSX...BTG2U
Mar 3 01:32 PM	JuanCoin / USDC	Buy	$0.0₅3465	0.0₅2984 USDC	243.75K	0.7272 USDC	$0.8445	3KDAw...FirYU
Mar 3 01:32 PM	JuanCoin / SOL	Buy	$0.0₅3386	0.0₇4051 SOL	243.87K	0.0₂9879 SOL	$0.8255	3KDAw...FirYU
Mar 3 10:09 AM	JuanCoin / USDC	Buy	$0.0₅3465	0.0₅2989 USDC	260.86K	0.7796 USDC	$0.9039	2E7MU...tYT31
Mar 3 10:09 AM	JuanCoin / SOL	Buy	$0.0₅3392	0.0₇4048 SOL	260.99K	0.0106 SOL	$0.8852	2E7MU...tYT31
Mar 3 10:08 AM	JuanCoin / USDC	Buy	$0.0₅3465	0.0₅2993 USDC	152.76K	0.4572 USDC	$0.5293	2iu4k...c2FXm
Mar 3 10:08 AM	JuanCoin / SOL	Buy	$0.0₅3401	0.0₇4046 SOL	152.84K	0.0₂6183 SOL	$0.5197	2iu4k...c2FXm
Mar 3 08:46 AM	JuanCoin / USDC	Buy	$0.0₅3465	0.0₅2997 USDC	244.73K	0.7334 USDC	$0.8479	2fPEt...EumeB
Mar 3 08:46 AM	JuanCoin / SOL	Buy	$0.0₅3402	0.0₇4043 SOL	244.85K	0.0₂9899 SOL	$0.8330	2fPEt...EumeB

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
JuanCoin/USDC		10mo	$0.0₅3436	20	$18.74	-	8.80%	0.10%	$3.44K
JuanCoin/SOL		10mo	$0.0₅3588	17	$17.04	-	0,00%	3.02%	$3.59K

What is the price of JuanCoin (JuanCoin)?

The current price for JuanCoin (JuanCoin) on the Solana chain is $0.0₅3508. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for JuanCoin (JuanCoin)?

The Fully Diluted Valuation (FDV) of JuanCoin (JuanCoin) is $3.51K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy JuanCoin (JuanCoin)?

You can buy JuanCoin on decentralized exchanges (DEXes) on the Solana chain. Check the JuanCoin Liquidity pools to see all available JuanCoin trading pairs and choose the pool with the best liquidity.

What is JuanCoin (JuanCoin) liquidity?

The total liquidity for JuanCoin (JuanCoin) across all pools on Solana is $3.39K. Liquidity is spread across pools, providing traders with multiple options for swapping JuanCoin.

What is JuanCoin, JuanCoin?

JuanCoin (JuanCoin) is a cryptocurrency token deployed on the Solana blockchain. The current value of JuanCoin is $0.0₅3508. Visit the Description tab for more details about this project.

How to trade JuanCoin?

You can buy or sell JuanCoin on the Solana chain through any of available JuanCoin Liquidity pools. Check volumes and liquidity depth across different DEXes.

About JuanCoin

Juan Coin is Juan Coin.

JuanCoin/USDC on Meteora JuanCoin/SOL on PumpSwap

JuanCoin (JuanCoin)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

JuanCoin

About JuanCoin