The One Piece

The One Piece Price (ONE)

Date	Market	Type	Price (USD)	Price	ONE	2nd ASSET	Total	TXN
Mar 4 03:13 PM	ONE / SOL	Sell	$0.0₂1104	0.0₄1213 SOL	73.07K	0.8858 SOL	$80.66	Mioj9...rftYQ
Mar 4 03:13 PM	ONE / SOL	Sell	$0.0₂1106	0.0₄1215 SOL	31.07K	0.3773 SOL	$34.35	5ZN1H...ounKa
Mar 4 03:13 PM	ONE / SOL	Sell	$0.0₂1117	0.0₄1227 SOL	83.33K	1.02 SOL	$93.03	5ZN1H...ounKa
Mar 4 03:13 PM	ONE / SOL	Sell	$0.0₂1107	0.0₄1216 SOL	6.96K	0.0846 SOL	$7.71	4Ra1k...yTvxv
Mar 4 03:13 PM	ONE / SOL	Sell	$0.0₂1130	0.0₄1241 SOL	10.19K	0.1264 SOL	$11.50	4eut1...8davs
Mar 4 03:13 PM	ONE / SOL	Buy	$0.0₂1120	0.0₄1230 SOL	10.19K	0.1253 SOL	$11.40	4eut1...8davs
Mar 4 03:13 PM	ONE / SOL	Sell	$0.0₂1108	0.0₄1217 SOL	78.12K	0.9506 SOL	$86.54	2Yc2S...cYSx3
Mar 4 03:13 PM	ONE / SOL	Buy	$0.0₂1123	0.0₄1234 SOL	163.14	0.0₂2012 SOL	$0.1831	3TFuj...jiiQ6
Mar 4 03:13 PM	ONE / SOL	Buy	$0.0₂1122	0.0₄1233 SOL	11.09K	0.1367 SOL	$12.44	2APPd...1Ujeb
Mar 4 03:13 PM	ONE / SOL	Buy	$0.0₂1122	0.0₄1233 SOL	2.54K	0.0313 SOL	$2.85	5dY8c...uPXdq
Mar 4 03:13 PM	ONE / SOL	Sell	$0.0₂1132	0.0₄1243 SOL	7.39K	0.0919 SOL	$8.37	3vptE...Y2oi7
Mar 4 03:13 PM	ONE / SOL	Buy	$0.0₂1122	0.0₄1233 SOL	7.39K	0.0911 SOL	$8.29	3vptE...Y2oi7
Mar 4 03:13 PM	ONE / SOL	Buy	$0.0₂1122	0.0₄1232 SOL	5.94K	0.0731 SOL	$6.66	4tRUo...opPt6
Mar 4 03:13 PM	ONE / SOL	Sell	$0.0₂1118	0.0₄1229 SOL	413.94K	5.08 SOL	$462.76	35u2w...tCU5r
Mar 4 03:12 PM	ONE / SOL	Sell	$0.0₂1128	0.0₄1240 SOL	1.98K	0.0245 SOL	$2.23	2grVz...jK2bz
Mar 4 03:12 PM	ONE / SOL	Sell	$0.0₂1131	0.0₄1241 SOL	65.26K	0.8099 SOL	$73.75	uhCxW...2KSp5
Mar 4 03:12 PM	ONE / SOL	Sell	$0.0₂1133	0.0₄1245 SOL	4.10K	0.0510 SOL	$4.64	4ccvf...UnMXx
Mar 4 03:12 PM	ONE / SOL	Sell	$0.0₂1126	0.0₄1237 SOL	12.59K	0.1557 SOL	$14.18	iJpN6...tcmun
Mar 4 03:12 PM	ONE / SOL	Sell	$0.0₂1135	0.0₄1246 SOL	1.04K	0.0129 SOL	$1.18	uQZxT...HY93v
Mar 4 03:11 PM	ONE / SOL	Sell	$0.0₂1125	0.0₄1236 SOL	578.25	0.0₂7146 SOL	$0.6505	67Nvv...sNdjA
Mar 4 03:11 PM	ONE / SOL	Sell	$0.0₂1126	0.0₄1238 SOL	76.81K	0.9507 SOL	$86.43	3fLnT...UYz3B
Mar 4 03:11 PM	ONE / SOL	Sell	$0.0₂1135	0.0₄1248 SOL	15.21K	0.1898 SOL	$17.26	5bB1E...fuzHW
Mar 4 03:11 PM	ONE / SOL	Sell	$0.0₂1128	0.0₄1240 SOL	56.79K	0.7041 SOL	$64.04	5bB1E...fuzHW
Mar 4 03:11 PM	ONE / SOL	Sell	$0.0₂1133	0.0₄1245 SOL	134.85K	1.68 SOL	$152.69	2PBrh...Ys365
Mar 4 03:11 PM	ONE / SOL	Buy	$0.0₂1150	0.0₄1263 SOL	21.42K	0.2704 SOL	$24.62	2rUK2...rCVyS
Mar 4 03:11 PM	ONE / SOL	Sell	$0.0₂1137	0.0₄1249 SOL	47.88K	0.5978 SOL	$54.41	4QyXP...G3rQK
Mar 4 03:10 PM	ONE / SOL	Buy	$0.0₂1149	0.0₄1264 SOL	12.86K	0.1625 SOL	$14.78	57WYK...Qywbr
Mar 4 03:10 PM	ONE / SOL	Sell	$0.0₂1136	0.0₄1249 SOL	24.10K	0.3011 SOL	$27.38	2kSSF...BrcYk
Mar 4 03:10 PM	ONE / SOL	Buy	$0.0₂1149	0.0₄1264 SOL	14.32K	0.1810 SOL	$16.44	91qid...yhfFA
Mar 4 03:10 PM	ONE / SOL	Buy	$0.0₂1141	0.0₄1255 SOL	20.93K	0.2626 SOL	$23.87	4nJjw...enuQA
Mar 4 03:09 PM	ONE / SOL	Sell	$0.0₂1137	0.0₄1253 SOL	15.59K	0.1952 SOL	$17.72	3NY8S...87W5k
Mar 4 03:09 PM	ONE / SOL	Sell	$0.0₂1126	0.0₄1240 SOL	6.82K	0.0845 SOL	$7.67	3jK6i...hyvA5
Mar 4 03:09 PM	ONE / SOL	Sell	$0.0₂1130	0.0₄1246 SOL	194.41K	2.42 SOL	$219.68	F3cuG...9xG2a
Mar 4 03:09 PM	ONE / SOL	Sell	$0.0₂1140	0.0₄1256 SOL	5.08K	0.0638 SOL	$5.79	39ht1...Fj9fv
Mar 4 03:09 PM	ONE / SOL	Buy	$0.0₂1141	0.0₄1258 SOL	28.90K	0.3633 SOL	$32.97	bs7ir...FAyqb
Mar 4 03:09 PM	ONE / SOL	Buy	$0.0₂1140	0.0₄1257 SOL	13.17K	0.1654 SOL	$15.00	36ink...BiXw9
Mar 4 03:09 PM	ONE / SOL	Sell	$0.0₂1142	0.0₄1259 SOL	15.64K	0.1968 SOL	$17.85	5b3EF...fYsWR
Mar 4 03:09 PM	ONE / SOL	Buy	$0.0₂1139	0.0₄1256 SOL	15.64K	0.1963 SOL	$17.81	5b3EF...fYsWR
Mar 4 03:09 PM	ONE / SOL	Sell	$0.0₂1124	0.0₄1239 SOL	138.83K	1.72 SOL	$155.93	4HYw1...JrFGs
Mar 4 03:09 PM	ONE / SOL	Sell	$0.0₂1128	0.0₄1243 SOL	16.16K	0.2007 SOL	$18.21	gJfKK...BtnqR
Mar 4 03:09 PM	ONE / SOL	Sell	$0.0₂1130	0.0₄1245 SOL	62.80K	0.7815 SOL	$70.92	3gweA...6TuaU
Mar 4 03:09 PM	ONE / 9IR	Sell	$0.0₂1436	295.53 9IR	197.53	58.37K 9IR	$0.2836	4jbhD...PUGjM
Mar 4 03:09 PM	ONE / SOL	Buy	$0.0₂1143	0.0₄1257 SOL	295.50	0.0₂3713 SOL	$0.3375	64ZbV...8mQkV
Mar 4 03:08 PM	ONE / SOL	Sell	$0.0₂1132	0.0₄1246 SOL	135.77K	1.69 SOL	$153.68	57BEF...rcgUY
Mar 4 03:08 PM	ONE / SOL	Buy	$0.0₂1149	0.0₄1264 SOL	8.38K	0.1059 SOL	$9.63	5PpSw...fJHoT
Mar 4 03:08 PM	ONE / SOL	Sell	$0.0₂1146	0.0₄1263 SOL	6.70K	0.0845 SOL	$7.67	SDayn...2s62S
Mar 4 03:08 PM	ONE / SOL	Buy	$0.0₂1147	0.0₄1264 SOL	2.01K	0.0254 SOL	$2.30	aM9os...NeW4s
Mar 4 03:08 PM	ONE / SOL	Buy	$0.0₂1147	0.0₄1263 SOL	5.30K	0.0669 SOL	$6.07	29oFX...p2GwY
Mar 4 03:08 PM	ONE / SOL	Sell	$0.0₂1150	0.0₄1267 SOL	21.43K	0.2714 SOL	$24.64	3GZeT...3dzm6
Mar 4 03:08 PM	ONE / SOL	Buy	$0.0₂1146	0.0₄1262 SOL	21.43K	0.2705 SOL	$24.55	3GZeT...3dzm6
Mar 4 03:08 PM	ONE / SOL	Buy	$0.0₂1145	0.0₄1261 SOL	3.13K	0.0395 SOL	$3.59	43inU...zoZXW
Mar 4 03:08 PM	ONE / SOL	Sell	$0.0₂1154	0.0₄1271 SOL	7.23K	0.0918 SOL	$8.34	3aHL7...bpBjW
Mar 4 03:08 PM	ONE / SOL	Buy	$0.0₂1145	0.0₄1261 SOL	7.23K	0.0911 SOL	$8.27	3aHL7...bpBjW
Mar 4 03:08 PM	ONE / SOL	Sell	$0.0₂1139	0.0₄1254 SOL	331.12K	4.15 SOL	$376.86	5P4ke...5ZKaX
Mar 4 03:08 PM	ONE / SOL	Buy	$0.0₂1156	0.0₄1275 SOL	89.61K	1.14 SOL	$103.59	5qxmj...SThq4
Mar 4 03:08 PM	ONE / SOL	Sell	$0.0₂1150	0.0₄1269 SOL	399.16K	5.06 SOL	$458.93	R69GP...XZvaK
Mar 4 03:08 PM	ONE / SOL	Sell	$0.0₂1160	0.0₄1280 SOL	4.06K	0.0519 SOL	$4.71	3FG7o...iqgU2
Mar 4 03:08 PM	ONE / SOL	Sell	$0.0₂1161	0.0₄1281 SOL	13.13K	0.1680 SOL	$15.23	2bpCr...LbmSM
Mar 4 03:08 PM	ONE / SOL	Sell	$0.0₂1159	0.0₄1281 SOL	25.68K	0.3287 SOL	$29.76	2KkEg...2SonX
Mar 4 03:07 PM	ONE / SOL	Sell	$0.0₂1152	0.0₄1273 SOL	134.82	0.0₂1715 SOL	$0.1552	5Xa7d...MuCab
Mar 4 03:07 PM	ONE / SOL	Sell	$0.0₂1141	0.0₄1261 SOL	822.66	0.0104 SOL	$0.9383	4u46n...i719w
Mar 4 03:07 PM	ONE / SOL	Sell	$0.0₂1135	0.0₄1255 SOL	20.00K	0.2508 SOL	$22.70	2LcC5...SgQ3E
Mar 4 03:07 PM	ONE / SOL	Sell	$0.0₂1136	0.0₄1255 SOL	2.18K	0.0274 SOL	$2.48	3kbu5...c3eh9
Mar 4 03:06 PM	ONE / SOL	Sell	$0.0₂1141	0.0₄1261 SOL	204.54K	2.58 SOL	$233.31	4Vfi8...fiTPc
Mar 4 03:06 PM	ONE / SOL	Sell	$0.0₂1151	0.0₄1274 SOL	8.43K	0.1074 SOL	$9.70	3Hbxz...grCuz
Mar 4 03:06 PM	ONE / SOL	Sell	$0.0₂1145	0.0₄1266 SOL	1.52K	0.0192 SOL	$1.74	5oS1W...xu71W
Mar 4 03:05 PM	ONE / SOL	Sell	$0.0₂1148	0.0₄1269 SOL	112.30K	1.42 SOL	$128.84	5STm3...RXkWK
Mar 4 03:05 PM	ONE / SOL	Sell	$0.0₂1151	0.0₄1272 SOL	8.45K	0.1075 SOL	$9.72	2Yki8...tJcr5
Mar 4 03:05 PM	ONE / SOL	Sell	$0.0₂1159	0.0₄1281 SOL	309.34K	3.96 SOL	$358.37	9g2S2...Rtj3p
Mar 4 03:05 PM	ONE / SOL	Sell	$0.0₂1167	0.0₄1290 SOL	4.95K	0.0638 SOL	$5.77	3RnBZ...opgp9
Mar 4 03:05 PM	ONE / SOL	Sell	$0.0₂1169	0.0₄1292 SOL	80.68K	1.04 SOL	$94.26	Pa72z...gSSpD
Mar 4 03:05 PM	ONE / SOL	Sell	$0.0₂1172	0.0₄1295 SOL	8.46K	0.1096 SOL	$9.91	rsLqa...N4tNy
Mar 4 03:05 PM	ONE / SOL	Sell	$0.0₂1174	0.0₄1296 SOL	42.19K	0.5467 SOL	$49.49	2Sp72...YhyjM
Mar 4 03:05 PM	ONE / SOL	Sell	$0.0₂1177	0.0₄1300 SOL	80.68K	1.05 SOL	$94.88	rp27d...BqT5K
Mar 4 03:05 PM	ONE / SOL	Sell	$0.0₂1180	0.0₄1303 SOL	39.15K	0.5101 SOL	$46.17	5Ms6M...h4vW6
Mar 4 03:05 PM	ONE / SOL	Sell	$0.0₂1182	0.0₄1307 SOL	99.90K	1.31 SOL	$118.05	5naM3...gwLwU
Mar 4 03:05 PM	ONE / SOL	Buy	$0.0₂1199	0.0₄1326 SOL	7.50K	0.0995 SOL	$9.00	53bNv...SVaom
Mar 4 03:04 PM	ONE / SOL	Buy	$0.0₂1199	0.0₄1325 SOL	1.02K	0.0135 SOL	$1.23	47zrJ...C4398
Mar 4 03:04 PM	ONE / SOL	Sell	$0.0₂1181	0.0₄1304 SOL	3.52K	0.0459 SOL	$4.16	3V68W...V59DN
Mar 4 03:04 PM	ONE / SOL	Sell	$0.0₂1182	0.0₄1304 SOL	704.44	0.0₂9185 SOL	$0.8323	3ynou...rmWuU
Mar 4 03:04 PM	ONE / SOL	Sell	$0.0₂1182	0.0₄1305 SOL	11.01K	0.1436 SOL	$13.01	hSW7S...F9Ndj
Mar 4 03:04 PM	ONE / SOL	Sell	$0.0₂1196	0.0₄1306 SOL	19.22K	0.2509 SOL	$22.98	3CRJJ...KNNGi
Mar 4 03:04 PM	ONE / SOL	Sell	$0.0₂1181	0.0₄1307 SOL	41.39K	0.5409 SOL	$48.87	4Fsyo...6tC9X
Mar 4 03:04 PM	ONE / SOL	Sell	$0.0₂1186	0.0₄1309 SOL	676.27	0.0₂8846 SOL	$0.8017	3QiHW...tF3Rt
Mar 4 03:03 PM	ONE / SOL	Sell	$0.0₂1187	0.0₄1311 SOL	70.45K	0.9230 SOL	$83.59	3idsg...LQCvo
Mar 4 03:03 PM	ONE / SOL	Sell	$0.0₂1190	0.0₄1313 SOL	17.57K	0.2307 SOL	$20.90	3L1fN...QSvf3
Mar 4 03:03 PM	ONE / SOL	Sell	$0.0₂1189	0.0₄1314 SOL	9.44K	0.1240 SOL	$11.22	5yhGs...vCdhY
Mar 4 03:03 PM	ONE / SOL	Sell	$0.0₂1186	0.0₄1310 SOL	6.88K	0.0901 SOL	$8.15	4kaFK...xuRuB
Mar 4 03:03 PM	ONE / SOL	Sell	$0.0₂1184	0.0₄1308 SOL	237.22	0.0₂3102 SOL	$0.2807	4WJTd...duAH8
Mar 4 03:03 PM	ONE / SOL	Sell	$0.0₂1185	0.0₄1307 SOL	4.80K	0.0627 SOL	$5.68	xbKhN...dWX3m
Mar 4 03:03 PM	ONE / SOL	Buy	$0.0₂1161	0.0₄1281 SOL	25.73K	0.3295 SOL	$29.85	5P8JP...iJiBj
Mar 4 03:02 PM	ONE / SOL	Buy	$0.0₂1154	0.0₄1273 SOL	85.20	0.0₂1085 SOL	$0.0983	4f732...gbp15
Mar 4 03:02 PM	ONE / SOL	Sell	$0.0₂1145	0.0₄1261 SOL	89.11K	1.12 SOL	$102.00	2awRG...sXWfB
Mar 4 03:02 PM	ONE / SOL	Sell	$0.0₂1148	0.0₄1264 SOL	18.32K	0.2315 SOL	$21.03	4sNVk...aHNhs
Mar 4 03:02 PM	ONE / SOL	Sell	$0.0₂1163	0.0₄1280 SOL	559.77K	7.16 SOL	$650.54	4GWix...qhNjo
Mar 4 03:02 PM	ONE / SOL	Sell	$0.0₂1174	0.0₄1295 SOL	2.42K	0.0314 SOL	$2.85	3YvH6...7LjUg
Mar 4 03:01 PM	ONE / SOL	Sell	$0.0₂1156	0.0₄1275 SOL	10.72K	0.1367 SOL	$12.39	5uXod...XpAoe
Mar 4 03:01 PM	ONE / SOL	Sell	$0.0₂1156	0.0₄1276 SOL	12.64K	0.1612 SOL	$14.60	5SHnT...M5Noj
Mar 4 03:01 PM	ONE / SOL	Sell	$0.0₂1157	0.0₄1277 SOL	8.72K	0.1113 SOL	$10.09	4NMxG...EaZJG
Mar 4 03:01 PM	ONE / SOL	Sell	$0.0₂1164	0.0₄1284 SOL	241.83K	3.10 SOL	$281.39	5v98E...NG9AH

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ONE/SOL	22h	$0.0₂1104	58.71K	$4.78M	-1.89%	-0.46%	1.04K%	$1.10M
SOL/ONE	12h	$91.04	1.65K	$37.25K	0.33%	1.08%	4.44%	$798.00M
SOL/ONE	23h	$87.15	620	$32.14K	-	-	1.22%	$763.90M
ONE/SOL	22h	$0.0₂1037	99	$119.78	-	-	362.65%	$1.04M
SOLp/ONE	16h	$0.0₅7639	102	$11.79	-	0,00%	0,00%	$7.64K
9IR/ONE	4h	$0.0₅3942	29	$7.30	0,00%	-0.32%	-4.56%	$3.94K
VICI6/ONE	3h	$0.0176	3	$0.0563	-	-	0,00%	$11.55K

What is the price of The One Piece (ONE)?

The current price for The One Piece (ONE) on the Solana chain is $0.0₂1097. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for The One Piece (ONE)?

The Fully Diluted Valuation (FDV) of The One Piece (ONE) is $1.10M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy The One Piece (ONE)?

You can buy The One Piece on decentralized exchanges (DEXes) on the Solana chain. Check the The One Piece Liquidity pools to see all available ONE trading pairs and choose the pool with the best liquidity.

What is The One Piece (ONE) liquidity?

The total liquidity for The One Piece (ONE) across all pools on Solana is $53.64K. Liquidity is spread across pools, providing traders with multiple options for swapping ONE.

What is ONE, The One Piece?

The One Piece (ONE) is a cryptocurrency token deployed on the Solana blockchain. The current value of ONE is $0.0₂1097. Visit the Description tab for more details about this project.

How to trade ONE?

You can buy or sell ONE on the Solana chain through any of available ONE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About The One Piece

The One Piece (ONE) is a cryptocurrency token on the Solana blockchain. The current price is $0.021097 with a fully diluted valuation of $1.10M.

ONE/SOL on PumpSwap SOL/ONE on Raydium CLMM SOL/ONE on Pump.fun ONE/SOL on Meteora DAAM V2 SOLp/ONE on Raydium 9IR/ONE on Raydium VICI6/ONE on PumpSwap

The One Piece (ONE)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

The One Piece

About The One Piece