29,413,273 Pools27,144,752 Tokens

paperclipai (PAPERCLIP)

The live paperclipai price today is $0.0109605, with a 24-hour trading volume of $0.00. PAPERCLIP has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.0109605
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.1794
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -47523496356645 PAPERCLIP for 52504 SOL
  • : -22167225886870 PAPERCLIP for 26615 SOL
  • : -124568703328870 PAPERCLIP for 181905 SOL
  • : 63119426510010 PAPERCLIP for -100000 SOL
  • : -86505908737009 PAPERCLIP for 306345 SOL
  • : 9603570020229 PAPERCLIP for -40000 SOL
  • : -17583561774 PAPERCLIP for 70 SOL
  • : 124568703328870 PAPERCLIP for -396000 SOL
  • : 43412431254453 PAPERCLIP for -100000 SOL
  • : -95358786710854 PAPERCLIP for 241302 SOL

paperclipai

paperclipai Price (PAPERCLIP)

DateMarketTypePrice (USD)PricePAPERCLIP2nd ASSETTotalTXN
Mar 14 06:11 PM
PAPERCLIP / SOLSell$0.01096050.0111105 SOL47.52M0.045251 SOL$0.0245653ux2m...uQ2Zi
Mar 14 05:11 PM
PAPERCLIP / SOLSell$0.0910460.0111201 SOL22.17M0.042662 SOL$0.0223183royb...HTUG4
Mar 14 03:53 AM
PAPERCLIP / SOLSell$0.0912910.0111461 SOL124.57M0.031820 SOL$0.01613gNBq...ZYuKi
Mar 14 01:43 AM
PAPERCLIP / SOLBuy$0.0913980.0111585 SOL63.12M0.031000 SOL$0.028818DPXrn...bR6p8
Mar 14 12:42 AM
PAPERCLIP / SOLSell$0.0931200.0113542 SOL86.51M0.033064 SOL$0.02704Co7R...BGyNo
Mar 13 11:59 PM
PAPERCLIP / SOLBuy$0.0936740.0114166 SOL9.60M0.044000 SOL$0.023529CLR3G...rtQbk
Mar 13 11:59 PM
PAPERCLIP / SOLSell$0.0935120.0113981 SOL17.58K0.077000 SOL$0.0561745ZHr9...ybF8H
Mar 13 11:59 PM
PAPERCLIP / SOLBuy$0.0928040.0113179 SOL124.57M0.033960 SOL$0.0349FuVZ4...aVNFW
Mar 13 11:59 PM
PAPERCLIP / SOLBuy$0.0920320.0112304 SOL43.41M0.031000 SOL$0.0288202MVeB...j3Qbc
Mar 13 11:59 PM
PAPERCLIP / SOLSell$0.0922320.0112531 SOL95.36M0.032414 SOL$0.02132q7xq...4S4wf
Mar 13 11:59 PM
PAPERCLIP / SOLBuy$0.0925650.0112908 SOL17.20M0.045000 SOL$0.0244105HPqV...X1iMN
Mar 13 11:59 PM
PAPERCLIP / SOLBuy$0.0923160.0112626 SOL38.09M0.031000 SOL$0.0288204A2TV...bruph
Mar 13 11:59 PM
PAPERCLIP / SOLBuy$0.0913880.0111574 SOL317.86M0.035000 SOL$0.0441oEeNi...ovwN4
Mar 13 11:59 PM
PAPERCLIP / SOLSell$0.01096580.0111096 SOL70.78M0.047751 SOL$0.0268363aZvG...NkpY6
Mar 13 11:59 PM
PAPERCLIP / SOLSell$0.0931830.0113609 SOL548.26M0.021979 SOL$0.1745tGgU9...221df
Mar 13 11:59 PM
PAPERCLIP / SOLBuy$0.0993450.0101060 SOL9.44M0.031000 SOL$0.0288205Vb4z...oL9F4
Mar 13 11:59 PM
PAPERCLIP / SOLBuy$0.0988700.0101006 SOL4.97M0.045000 SOL$0.0244102RvLT...f498V
Mar 13 11:59 PM
PAPERCLIP / SOLBuy$0.0956080.0116358 SOL157.28M0.021000 SOL$0.0882JXwNP...JmyaX
Mar 13 11:59 PM
PAPERCLIP / SOLBuy$0.0916090.0111824 SOL548.26M0.021000 SOL$0.08823wHbe...5fxXs
Mar 13 11:59 PM
PAPERCLIP / SOLSell$0.0619510.082212 SOL990.00M2.19 SOL$193.124Ky5j...dsMtN
Mar 13 11:59 PM
PAPERCLIP / SOLBuy$0.0352120.055910 SOL80.25K0.4742 SOL$41.82q3T2k...7fPsG
Mar 13 11:59 PM
PAPERCLIP / SOLSell$0.0351180.055803 SOL20.95K0.1216 SOL$10.724fTyN...yPymX
Mar 13 11:59 PM
PAPERCLIP / SOLSell$0.0352070.055904 SOL42.27K0.2495 SOL$22.01645HQ...XKWiN
Mar 13 11:59 PM
PAPERCLIP / SOLSell$0.0353070.056017 SOL27.29K0.1642 SOL$14.483F2rr...eMLHf
Mar 13 11:59 PM
PAPERCLIP / SOLBuy$0.0352930.056001 SOL44.29K0.2658 SOL$23.442G6M4...a6bfh
Mar 13 11:59 PM
PAPERCLIP / SOLSell$0.0352760.055983 SOL40.37K0.2415 SOL$21.30ADKGQ...jVj29
Mar 13 11:59 PM
PAPERCLIP / SOLBuy$0.0352080.055905 SOL95.95K0.5665 SOL$49.9657u8R...fiELw
Mar 13 11:59 PM
PAPERCLIP / SOLSell$0.0351460.055835 SOL59.53K0.3473 SOL$30.635PHVA...kiXhg
Mar 13 11:59 PM
PAPERCLIP / SOLBuy$0.0350700.055749 SOL122.61K0.7048 SOL$62.15jz2r3...PYxnd
Mar 13 11:59 PM
PAPERCLIP / SOLSell$0.0349880.055656 SOL70.32K0.3977 SOL$35.072uDZF...jbRJz
Mar 13 11:59 PM
PAPERCLIP / SOLBuy$0.0350690.055748 SOL17.22K0.0990 SOL$8.7328WBT...pMFe3
Mar 13 11:59 PM
PAPERCLIP / SOLSell$0.0350920.055774 SOL41.02K0.2368 SOL$20.885vp5C...Zzqgg
Mar 13 11:59 PM
PAPERCLIP / SOLSell$0.0351490.055838 SOL391.840.022288 SOL$0.20173ch1f...pRKFe
Mar 13 11:59 PM
PAPERCLIP / SOLBuy$0.0351280.055814 SOL23.03K0.1339 SOL$11.813y3gp...252UL
Mar 13 11:59 PM
PAPERCLIP / SOLBuy$0.0350390.055714 SOL41.69K0.2382 SOL$21.015b9BM...v3VvH
Mar 13 11:59 PM
PAPERCLIP / SOLSell$0.0350510.055728 SOL57.89K0.3315 SOL$29.244Usr8...XaYxu
Mar 13 11:58 PM
PAPERCLIP / SOLSell$0.0351300.055817 SOL19.950.031161 SOL$0.0102hCNak...R5tQY
Mar 13 11:58 PM
PAPERCLIP / SOLBuy$0.0351070.055790 SOL24.57K0.1423 SOL$12.553bDGf...4GLWA
Mar 13 11:58 PM
PAPERCLIP / SOLSell$0.0351330.055820 SOL51.04K0.2970 SOL$26.205fGrV...3DiS2
Mar 13 11:58 PM
PAPERCLIP / SOLBuy$0.0351000.055783 SOL82.85K0.4791 SOL$42.254iVgW...Wqnar
Mar 13 11:58 PM
PAPERCLIP / SOLBuy$0.0347980.055440 SOL148.41K0.8073 SOL$71.192VAhZ...XNmEQ
Mar 13 11:58 PM
PAPERCLIP / SOLSell$0.0346060.055222 SOL39.900.032084 SOL$0.0184dvjcq...Vcks9
Mar 13 11:58 PM
PAPERCLIP / SOLBuy$0.0346150.055232 SOL380.360.021990 SOL$0.175525uyR...xw9Zm
Mar 13 11:58 PM
PAPERCLIP / SOLSell$0.0346380.055259 SOL27.77K0.1460 SOL$12.883UQqy...amwVj
Mar 13 11:58 PM
PAPERCLIP / SOLSell$0.0346720.055297 SOL756.140.024006 SOL$0.353233BC8...9Auif
Mar 13 11:58 PM
PAPERCLIP / SOLBuy$0.0346360.055256 SOL39.03K0.2051 SOL$18.09324Dp...Hmapz
Mar 13 11:58 PM
PAPERCLIP / SOLSell$0.0346070.055224 SOL22.78K0.1190 SOL$10.493bGHk...g6Lvg
Mar 13 11:58 PM
PAPERCLIP / SOLBuy$0.0346280.055248 SOL12.80K0.0672 SOL$5.92bCTpc...Kgj2N
Mar 13 11:58 PM
PAPERCLIP / SOLBuy$0.0344800.055080 SOL115.81K0.5882 SOL$51.883F9LH...cXMLD
Mar 13 11:58 PM
PAPERCLIP / SOLSell$0.0343490.054932 SOL6.77K0.0334 SOL$2.95iHBEo...KBWdz
Mar 13 11:58 PM
PAPERCLIP / SOLSell$0.0344120.055003 SOL50.42K0.2522 SOL$22.244cpDk...3cKUB
Mar 13 11:58 PM
PAPERCLIP / SOLSell$0.0344870.055088 SOL16.95K0.0862 SOL$7.613GXZq...kLguy
Mar 13 11:58 PM
PAPERCLIP / SOLBuy$0.0344560.055053 SOL52.45K0.2650 SOL$23.372zDye...n4rzs
Mar 13 11:58 PM
PAPERCLIP / SOLSell$0.0344480.055044 SOL53.06K0.2676 SOL$23.605NaWr...U3jSy
Mar 13 11:58 PM
PAPERCLIP / SOLBuy$0.0344850.055085 SOL28.18K0.1433 SOL$12.64QUxYy...vLW4W
Mar 13 11:58 PM
PAPERCLIP / SOLSell$0.0344850.055086 SOL36.60K0.1861 SOL$16.423iDVS...w3M8Q
Mar 13 11:58 PM
PAPERCLIP / SOLBuy$0.0344750.055074 SOL53.83K0.2731 SOL$24.092JB47...BFY3C
Mar 13 11:58 PM
PAPERCLIP / SOLBuy$0.0344210.055013 SOL39.900.032000 SOL$0.01762aiyC...3dmiu