paperclipai (PAPERCLIP)
The live paperclipai price today is $0.0109605, with a 24-hour trading volume of $0.00. PAPERCLIP has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.0109605
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.1794
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -47523496356645 PAPERCLIP for 52504 SOL
- : -22167225886870 PAPERCLIP for 26615 SOL
- : -124568703328870 PAPERCLIP for 181905 SOL
- : 63119426510010 PAPERCLIP for -100000 SOL
- : -86505908737009 PAPERCLIP for 306345 SOL
- : 9603570020229 PAPERCLIP for -40000 SOL
- : -17583561774 PAPERCLIP for 70 SOL
- : 124568703328870 PAPERCLIP for -396000 SOL
- : 43412431254453 PAPERCLIP for -100000 SOL
- : -95358786710854 PAPERCLIP for 241302 SOL
paperclipai
paperclipai Price (PAPERCLIP)
| Date | Market | Type | Price (USD) | Price | PAPERCLIP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 06:11 PM | PAPERCLIP / SOL | Sell | $0.0109605 | 0.0111105 SOL | 47.52M | 0.045251 SOL | $0.024565 | 3ux2m...uQ2Zi |
Mar 14 05:11 PM | PAPERCLIP / SOL | Sell | $0.091046 | 0.0111201 SOL | 22.17M | 0.042662 SOL | $0.022318 | 3royb...HTUG4 |
Mar 14 03:53 AM | PAPERCLIP / SOL | Sell | $0.091291 | 0.0111461 SOL | 124.57M | 0.031820 SOL | $0.0161 | 3gNBq...ZYuKi |
Mar 14 01:43 AM | PAPERCLIP / SOL | Buy | $0.091398 | 0.0111585 SOL | 63.12M | 0.031000 SOL | $0.028818 | DPXrn...bR6p8 |
Mar 14 12:42 AM | PAPERCLIP / SOL | Sell | $0.093120 | 0.0113542 SOL | 86.51M | 0.033064 SOL | $0.0270 | 4Co7R...BGyNo |
Mar 13 11:59 PM | PAPERCLIP / SOL | Buy | $0.093674 | 0.0114166 SOL | 9.60M | 0.044000 SOL | $0.023529 | CLR3G...rtQbk |
Mar 13 11:59 PM | PAPERCLIP / SOL | Sell | $0.093512 | 0.0113981 SOL | 17.58K | 0.077000 SOL | $0.056174 | 5ZHr9...ybF8H |
Mar 13 11:59 PM | PAPERCLIP / SOL | Buy | $0.092804 | 0.0113179 SOL | 124.57M | 0.033960 SOL | $0.0349 | FuVZ4...aVNFW |
Mar 13 11:59 PM | PAPERCLIP / SOL | Buy | $0.092032 | 0.0112304 SOL | 43.41M | 0.031000 SOL | $0.028820 | 2MVeB...j3Qbc |
Mar 13 11:59 PM | PAPERCLIP / SOL | Sell | $0.092232 | 0.0112531 SOL | 95.36M | 0.032414 SOL | $0.0213 | 2q7xq...4S4wf |
Mar 13 11:59 PM | PAPERCLIP / SOL | Buy | $0.092565 | 0.0112908 SOL | 17.20M | 0.045000 SOL | $0.024410 | 5HPqV...X1iMN |
Mar 13 11:59 PM | PAPERCLIP / SOL | Buy | $0.092316 | 0.0112626 SOL | 38.09M | 0.031000 SOL | $0.028820 | 4A2TV...bruph |
Mar 13 11:59 PM | PAPERCLIP / SOL | Buy | $0.091388 | 0.0111574 SOL | 317.86M | 0.035000 SOL | $0.0441 | oEeNi...ovwN4 |
Mar 13 11:59 PM | PAPERCLIP / SOL | Sell | $0.0109658 | 0.0111096 SOL | 70.78M | 0.047751 SOL | $0.026836 | 3aZvG...NkpY6 |
Mar 13 11:59 PM | PAPERCLIP / SOL | Sell | $0.093183 | 0.0113609 SOL | 548.26M | 0.021979 SOL | $0.1745 | tGgU9...221df |
Mar 13 11:59 PM | PAPERCLIP / SOL | Buy | $0.099345 | 0.0101060 SOL | 9.44M | 0.031000 SOL | $0.028820 | 5Vb4z...oL9F4 |
Mar 13 11:59 PM | PAPERCLIP / SOL | Buy | $0.098870 | 0.0101006 SOL | 4.97M | 0.045000 SOL | $0.024410 | 2RvLT...f498V |
Mar 13 11:59 PM | PAPERCLIP / SOL | Buy | $0.095608 | 0.0116358 SOL | 157.28M | 0.021000 SOL | $0.0882 | JXwNP...JmyaX |
Mar 13 11:59 PM | PAPERCLIP / SOL | Buy | $0.091609 | 0.0111824 SOL | 548.26M | 0.021000 SOL | $0.0882 | 3wHbe...5fxXs |
Mar 13 11:59 PM | PAPERCLIP / SOL | Sell | $0.061951 | 0.082212 SOL | 990.00M | 2.19 SOL | $193.12 | 4Ky5j...dsMtN |
Mar 13 11:59 PM | PAPERCLIP / SOL | Buy | $0.035212 | 0.055910 SOL | 80.25K | 0.4742 SOL | $41.82 | q3T2k...7fPsG |
Mar 13 11:59 PM | PAPERCLIP / SOL | Sell | $0.035118 | 0.055803 SOL | 20.95K | 0.1216 SOL | $10.72 | 4fTyN...yPymX |
Mar 13 11:59 PM | PAPERCLIP / SOL | Sell | $0.035207 | 0.055904 SOL | 42.27K | 0.2495 SOL | $22.01 | 645HQ...XKWiN |
Mar 13 11:59 PM | PAPERCLIP / SOL | Sell | $0.035307 | 0.056017 SOL | 27.29K | 0.1642 SOL | $14.48 | 3F2rr...eMLHf |
Mar 13 11:59 PM | PAPERCLIP / SOL | Buy | $0.035293 | 0.056001 SOL | 44.29K | 0.2658 SOL | $23.44 | 2G6M4...a6bfh |
Mar 13 11:59 PM | PAPERCLIP / SOL | Sell | $0.035276 | 0.055983 SOL | 40.37K | 0.2415 SOL | $21.30 | ADKGQ...jVj29 |
Mar 13 11:59 PM | PAPERCLIP / SOL | Buy | $0.035208 | 0.055905 SOL | 95.95K | 0.5665 SOL | $49.96 | 57u8R...fiELw |
Mar 13 11:59 PM | PAPERCLIP / SOL | Sell | $0.035146 | 0.055835 SOL | 59.53K | 0.3473 SOL | $30.63 | 5PHVA...kiXhg |
Mar 13 11:59 PM | PAPERCLIP / SOL | Buy | $0.035070 | 0.055749 SOL | 122.61K | 0.7048 SOL | $62.15 | jz2r3...PYxnd |
Mar 13 11:59 PM | PAPERCLIP / SOL | Sell | $0.034988 | 0.055656 SOL | 70.32K | 0.3977 SOL | $35.07 | 2uDZF...jbRJz |
Mar 13 11:59 PM | PAPERCLIP / SOL | Buy | $0.035069 | 0.055748 SOL | 17.22K | 0.0990 SOL | $8.73 | 28WBT...pMFe3 |
Mar 13 11:59 PM | PAPERCLIP / SOL | Sell | $0.035092 | 0.055774 SOL | 41.02K | 0.2368 SOL | $20.88 | 5vp5C...Zzqgg |
Mar 13 11:59 PM | PAPERCLIP / SOL | Sell | $0.035149 | 0.055838 SOL | 391.84 | 0.022288 SOL | $0.2017 | 3ch1f...pRKFe |
Mar 13 11:59 PM | PAPERCLIP / SOL | Buy | $0.035128 | 0.055814 SOL | 23.03K | 0.1339 SOL | $11.81 | 3y3gp...252UL |
Mar 13 11:59 PM | PAPERCLIP / SOL | Buy | $0.035039 | 0.055714 SOL | 41.69K | 0.2382 SOL | $21.01 | 5b9BM...v3VvH |
Mar 13 11:59 PM | PAPERCLIP / SOL | Sell | $0.035051 | 0.055728 SOL | 57.89K | 0.3315 SOL | $29.24 | 4Usr8...XaYxu |
Mar 13 11:58 PM | PAPERCLIP / SOL | Sell | $0.035130 | 0.055817 SOL | 19.95 | 0.031161 SOL | $0.0102 | hCNak...R5tQY |
Mar 13 11:58 PM | PAPERCLIP / SOL | Buy | $0.035107 | 0.055790 SOL | 24.57K | 0.1423 SOL | $12.55 | 3bDGf...4GLWA |
Mar 13 11:58 PM | PAPERCLIP / SOL | Sell | $0.035133 | 0.055820 SOL | 51.04K | 0.2970 SOL | $26.20 | 5fGrV...3DiS2 |
Mar 13 11:58 PM | PAPERCLIP / SOL | Buy | $0.035100 | 0.055783 SOL | 82.85K | 0.4791 SOL | $42.25 | 4iVgW...Wqnar |
Mar 13 11:58 PM | PAPERCLIP / SOL | Buy | $0.034798 | 0.055440 SOL | 148.41K | 0.8073 SOL | $71.19 | 2VAhZ...XNmEQ |
Mar 13 11:58 PM | PAPERCLIP / SOL | Sell | $0.034606 | 0.055222 SOL | 39.90 | 0.032084 SOL | $0.0184 | dvjcq...Vcks9 |
Mar 13 11:58 PM | PAPERCLIP / SOL | Buy | $0.034615 | 0.055232 SOL | 380.36 | 0.021990 SOL | $0.1755 | 25uyR...xw9Zm |
Mar 13 11:58 PM | PAPERCLIP / SOL | Sell | $0.034638 | 0.055259 SOL | 27.77K | 0.1460 SOL | $12.88 | 3UQqy...amwVj |
Mar 13 11:58 PM | PAPERCLIP / SOL | Sell | $0.034672 | 0.055297 SOL | 756.14 | 0.024006 SOL | $0.3532 | 33BC8...9Auif |
Mar 13 11:58 PM | PAPERCLIP / SOL | Buy | $0.034636 | 0.055256 SOL | 39.03K | 0.2051 SOL | $18.09 | 324Dp...Hmapz |
Mar 13 11:58 PM | PAPERCLIP / SOL | Sell | $0.034607 | 0.055224 SOL | 22.78K | 0.1190 SOL | $10.49 | 3bGHk...g6Lvg |
Mar 13 11:58 PM | PAPERCLIP / SOL | Buy | $0.034628 | 0.055248 SOL | 12.80K | 0.0672 SOL | $5.92 | bCTpc...Kgj2N |
Mar 13 11:58 PM | PAPERCLIP / SOL | Buy | $0.034480 | 0.055080 SOL | 115.81K | 0.5882 SOL | $51.88 | 3F9LH...cXMLD |
Mar 13 11:58 PM | PAPERCLIP / SOL | Sell | $0.034349 | 0.054932 SOL | 6.77K | 0.0334 SOL | $2.95 | iHBEo...KBWdz |
Mar 13 11:58 PM | PAPERCLIP / SOL | Sell | $0.034412 | 0.055003 SOL | 50.42K | 0.2522 SOL | $22.24 | 4cpDk...3cKUB |
Mar 13 11:58 PM | PAPERCLIP / SOL | Sell | $0.034487 | 0.055088 SOL | 16.95K | 0.0862 SOL | $7.61 | 3GXZq...kLguy |
Mar 13 11:58 PM | PAPERCLIP / SOL | Buy | $0.034456 | 0.055053 SOL | 52.45K | 0.2650 SOL | $23.37 | 2zDye...n4rzs |
Mar 13 11:58 PM | PAPERCLIP / SOL | Sell | $0.034448 | 0.055044 SOL | 53.06K | 0.2676 SOL | $23.60 | 5NaWr...U3jSy |
Mar 13 11:58 PM | PAPERCLIP / SOL | Buy | $0.034485 | 0.055085 SOL | 28.18K | 0.1433 SOL | $12.64 | QUxYy...vLW4W |
Mar 13 11:58 PM | PAPERCLIP / SOL | Sell | $0.034485 | 0.055086 SOL | 36.60K | 0.1861 SOL | $16.42 | 3iDVS...w3M8Q |
Mar 13 11:58 PM | PAPERCLIP / SOL | Buy | $0.034475 | 0.055074 SOL | 53.83K | 0.2731 SOL | $24.09 | 2JB47...BFY3C |
Mar 13 11:58 PM | PAPERCLIP / SOL | Buy | $0.034421 | 0.055013 SOL | 39.90 | 0.032000 SOL | $0.0176 | 2aiyC...3dmiu |
