FAI Agent

FAI Agent Price (FAI)

Date	Market	Type	Price (USD)	Price	FAI	2nd ASSET	Total	TXN
Mar 12 01:24 PM	FAI / SOL	Buy	$0.0220	0.0₃2537 SOL	0.0197	0.0₅5000 SOL	$0.0₃4343	66SaD...Pkq4a
Mar 12 01:24 PM	FAI / SOL	Sell	$0.0₄2635	0.0₆3033 SOL	0.0165	0.0₈5000 SOL	$0.0₆4343	4addf...Vg8z6
Mar 12 01:24 PM	FAI / SOL	Sell	$0.0₃1350	0.0₅1555 SOL	4.36M	6.77 SOL	$587.92	4GBeR...ZuC77
Mar 12 01:24 PM	FAI / SOL	Buy	$0.0₃1357	0.0₅1562 SOL	4.79M	7.47 SOL	$649.11	4GBeR...ZuC77
Mar 12 01:24 PM	FAI / SOL	Sell	$0.0₃1348	0.0₅1552 SOL	4.32M	6.71 SOL	$582.58	5gFcW...d5UiG
Mar 12 01:24 PM	FAI / SOL	Buy	$0.0₃1355	0.0₅1560 SOL	4.73M	7.37 SOL	$640.04	5gFcW...d5UiG
Mar 12 01:24 PM	FAI / SOL	Sell	$0.0₃1347	0.0₅1551 SOL	4.45M	6.90 SOL	$599.24	3sjtb...byEwr
Mar 12 01:24 PM	FAI / SOL	Buy	$0.0₃1354	0.0₅1559 SOL	4.74M	7.38 SOL	$641.19	3sjtb...byEwr
Mar 12 01:24 PM	FAI / SOL	Sell	$0.0₃1346	0.0₅1549 SOL	4.49M	6.96 SOL	$604.65	2NjhY...ztumH
Mar 12 01:24 PM	FAI / SOL	Buy	$0.0₃1353	0.0₅1558 SOL	4.52M	7.03 SOL	$610.86	2NjhY...ztumH
Mar 12 01:24 PM	FAI / SOL	Sell	$0.0₃1345	0.0₅1549 SOL	4.28M	6.63 SOL	$575.74	2WfAe...HXoVf
Mar 12 01:24 PM	FAI / SOL	Buy	$0.0₃1353	0.0₅1557 SOL	4.29M	6.68 SOL	$580.02	2WfAe...HXoVf
Mar 12 01:24 PM	FAI / SOL	Sell	$0.0₃1345	0.0₅1549 SOL	4.56M	7.06 SOL	$612.89	2Thyw...yx14V
Mar 12 01:24 PM	FAI / SOL	Buy	$0.0₃1353	0.0₅1558 SOL	4.56M	7.10 SOL	$616.81	2Thyw...yx14V
Mar 12 01:24 PM	FAI / SOL	Sell	$0.0₃1345	0.0₅1549 SOL	4.43M	6.86 SOL	$595.25	31jrB...uXSJa
Mar 12 01:24 PM	FAI / SOL	Buy	$0.0₃1352	0.0₅1557 SOL	4.78M	7.44 SOL	$646.09	31jrB...uXSJa
Mar 12 01:24 PM	FAI / SOL	Sell	$0.0₃1343	0.0₅1547 SOL	4.26M	6.58 SOL	$571.37	3xprr...E8Ra3
Mar 12 01:24 PM	FAI / SOL	Buy	$0.0₃1350	0.0₅1555 SOL	4.32M	6.72 SOL	$583.33	3xprr...E8Ra3
Mar 12 01:24 PM	FAI / SOL	Sell	$0.0₃1344	0.0₅1547 SOL	4.65M	7.20 SOL	$624.70	3kpR7...M6yed
Mar 12 01:24 PM	FAI / SOL	Buy	$0.0₃1351	0.0₅1556 SOL	4.43M	6.89 SOL	$598.31	3kpR7...M6yed
Mar 12 01:24 PM	FAI / SOL	Sell	$0.0₃1343	0.0₅1547 SOL	4.19M	6.48 SOL	$562.57	32KJ5...oS31R
Mar 12 01:24 PM	FAI / SOL	Buy	$0.0₃1350	0.0₅1554 SOL	4.77M	7.41 SOL	$643.37	32KJ5...oS31R
Mar 12 01:24 PM	FAI / SOL	Sell	$0.0₃1342	0.0₅1545 SOL	4.49M	6.93 SOL	$601.69	4A99B...JwMiH
Mar 12 01:24 PM	FAI / SOL	Buy	$0.0₃1349	0.0₅1553 SOL	4.57M	7.10 SOL	$616.54	4A99B...JwMiH
Mar 12 01:24 PM	FAI / SOL	Sell	$0.0₃1342	0.0₅1545 SOL	4.49M	6.93 SOL	$601.64	5kT7M...vXFbz
Mar 12 01:24 PM	FAI / SOL	Buy	$0.0₃1348	0.0₅1553 SOL	4.73M	7.34 SOL	$637.71	5kT7M...vXFbz
Mar 12 01:24 PM	FAI / SOL	Sell	$0.0₃1340	0.0₅1543 SOL	4.38M	6.75 SOL	$586.37	5Y85X...tC13j
Mar 12 01:24 PM	FAI / SOL	Buy	$0.0₃1347	0.0₅1551 SOL	4.85M	7.51 SOL	$652.37	5Y85X...tC13j
Mar 12 01:24 PM	FAI / SOL	Sell	$0.0₃1338	0.0₅1541 SOL	4.24M	6.53 SOL	$567.33	3Ld5s...H3kGb
Mar 12 01:24 PM	FAI / SOL	Buy	$0.0₃1345	0.0₅1548 SOL	4.60M	7.11 SOL	$617.86	3Ld5s...H3kGb
Mar 12 01:24 PM	FAI / SOL	Sell	$0.0₃1337	0.0₅1539 SOL	4.43M	6.81 SOL	$591.81	34pg3...GJJ5V
Mar 12 01:24 PM	FAI / SOL	Buy	$0.0₃1343	0.0₅1547 SOL	4.89M	7.56 SOL	$656.23	34pg3...GJJ5V
Mar 12 01:24 PM	FAI / SOL	Sell	$0.0₃1335	0.0₅1537 SOL	4.43M	6.81 SOL	$591.14	2U9cK...JaKkp
Mar 12 01:24 PM	FAI / SOL	Buy	$0.0₃1342	0.0₅1545 SOL	4.73M	7.31 SOL	$634.83	2U9cK...JaKkp
Mar 12 01:23 PM	FAI / SOL	Sell	$0.0₃1335	0.0₅1537 SOL	4.81M	7.38 SOL	$641.23	5TspE...4iBAX
Mar 12 01:23 PM	FAI / SOL	Buy	$0.0₃1342	0.0₅1545 SOL	4.79M	7.40 SOL	$642.70	5TspE...4iBAX
Mar 12 01:23 PM	FAI / SOL	Sell	$0.0₃1334	0.0₅1536 SOL	4.62M	7.09 SOL	$616.15	42Gjc...SpWu3
Mar 12 01:23 PM	FAI / SOL	Buy	$0.0₃1341	0.0₅1544 SOL	4.75M	7.33 SOL	$636.48	42Gjc...SpWu3
Mar 12 01:23 PM	FAI / SOL	Sell	$0.0₃1334	0.0₅1536 SOL	4.72M	7.25 SOL	$629.52	4uT79...c5crr
Mar 12 01:23 PM	FAI / SOL	Buy	$0.0₃1341	0.0₅1544 SOL	4.74M	7.32 SOL	$635.43	4uT79...c5crr
Mar 12 01:23 PM	FAI / SOL	Sell	$0.0₃1333	0.0₅1535 SOL	4.48M	6.87 SOL	$596.81	2iKpJ...kyPTW
Mar 12 01:23 PM	FAI / SOL	Buy	$0.0₃1341	0.0₅1544 SOL	4.39M	6.78 SOL	$588.76	2iKpJ...kyPTW
Mar 12 01:23 PM	FAI / SOL	Sell	$0.0₃1334	0.0₅1536 SOL	4.75M	7.30 SOL	$633.60	5bHak...cZnQs
Mar 12 01:23 PM	FAI / SOL	Buy	$0.0₃1341	0.0₅1544 SOL	4.91M	7.57 SOL	$657.56	5bHak...cZnQs
Mar 12 01:23 PM	FAI / SOL	Sell	$0.0₃1333	0.0₅1535 SOL	4.65M	7.13 SOL	$619.42	2qXh2...zqtd4
Mar 12 01:23 PM	FAI / SOL	Buy	$0.0₃1340	0.0₅1543 SOL	4.62M	7.12 SOL	$618.47	2qXh2...zqtd4
Mar 12 01:23 PM	FAI / SOL	Sell	$0.0₃1332	0.0₅1534 SOL	4.30M	6.59 SOL	$572.05	5cF4V...ryUHo
Mar 12 01:23 PM	FAI / SOL	Buy	$0.0₃1339	0.0₅1542 SOL	4.54M	6.99 SOL	$607.17	5cF4V...ryUHo
Mar 12 01:23 PM	FAI / SOL	Sell	$0.0₃1332	0.0₅1534 SOL	4.61M	7.06 SOL	$613.32	32KjW...rxmbQ
Mar 12 01:23 PM	FAI / SOL	Buy	$0.0₃1339	0.0₅1543 SOL	4.44M	6.85 SOL	$594.94	32KjW...rxmbQ
Mar 12 01:23 PM	FAI / SOL	Sell	$0.0₃1333	0.0₅1535 SOL	4.75M	7.28 SOL	$632.19	4VP5A...3VF5E
Mar 12 01:23 PM	FAI / SOL	Buy	$0.0₃1341	0.0₅1544 SOL	4.47M	6.89 SOL	$598.37	4VP5A...3VF5E
Mar 12 01:23 PM	FAI / SOL	Sell	$0.0₃1333	0.0₅1535 SOL	4.51M	6.93 SOL	$601.40	4C5NE...VVNgW
Mar 12 01:23 PM	FAI / SOL	Buy	$0.0₃1341	0.0₅1544 SOL	4.32M	6.67 SOL	$578.86	4C5NE...VVNgW
Mar 12 01:23 PM	FAI / SOL	Sell	$0.0₃1333	0.0₅1537 SOL	4.71M	7.24 SOL	$627.93	2UYvA...WV5SR
Mar 12 01:23 PM	FAI / SOL	Buy	$0.0₃1340	0.0₅1545 SOL	4.92M	7.60 SOL	$659.30	2UYvA...WV5SR
Mar 12 01:23 PM	FAI / SOL	Sell	$0.0₃1332	0.0₅1535 SOL	4.46M	6.85 SOL	$594.28	5PyJU...h6tpu
Mar 12 01:23 PM	FAI / SOL	Buy	$0.0₃1339	0.0₅1543 SOL	4.58M	7.07 SOL	$613.53	5PyJU...h6tpu
Mar 12 01:23 PM	FAI / SOL	Sell	$0.0₃1331	0.0₅1535 SOL	4.48M	6.88 SOL	$596.62	5fKhD...RZo2V
Mar 12 01:23 PM	FAI / SOL	Buy	$0.0₃1339	0.0₅1543 SOL	4.62M	7.12 SOL	$617.51	5fKhD...RZo2V
Mar 12 01:23 PM	FAI / SOL	Sell	$0.0₃1332	0.0₅1535 SOL	4.82M	7.40 SOL	$642.06	4D2W3...LfnZt
Mar 12 01:23 PM	FAI / SOL	Buy	$0.0₃1339	0.0₅1544 SOL	4.59M	7.08 SOL	$614.28	4D2W3...LfnZt
Mar 12 01:23 PM	FAI / SOL	Sell	$0.0₃1331	0.0₅1535 SOL	4.40M	6.75 SOL	$585.35	5jBZf...ij5Ei
Mar 12 01:23 PM	FAI / SOL	Buy	$0.0₃1338	0.0₅1543 SOL	4.66M	7.18 SOL	$623.29	5jBZf...ij5Ei
Mar 12 01:23 PM	FAI / SOL	Sell	$0.0₃1333	0.0₅1536 SOL	5.62M	8.63 SOL	$748.36	39ckN...1GBNk
Mar 12 01:23 PM	FAI / SOL	Buy	$0.0₃1340	0.0₅1545 SOL	5.51M	8.52 SOL	$738.72	39ckN...1GBNk
Mar 12 01:23 PM	FAI / SOL	Sell	$0.0₃1330	0.0₅1533 SOL	4.20M	6.44 SOL	$559.03	3sMf4...qtfwQ
Mar 12 01:23 PM	FAI / SOL	Buy	$0.0₃1342	0.0₅1547 SOL	1.97M	3.05 SOL	$264.27	3sMf4...qtfwQ
Mar 12 01:23 PM	FAI / SOL	Sell	$0.0₃1340	0.0₅1545 SOL	4.60M	7.11 SOL	$616.73	Uf8Mg...uxD9v
Mar 12 01:23 PM	FAI / SOL	Buy	$0.0₃1347	0.0₅1552 SOL	5.06M	7.86 SOL	$681.73	Uf8Mg...uxD9v
Mar 12 01:23 PM	FAI / SOL	Sell	$0.0₃1340	0.0₅1545 SOL	5.65M	8.73 SOL	$757.04	43DoV...eCqf1
Mar 12 01:23 PM	FAI / SOL	Buy	$0.0₃1348	0.0₅1554 SOL	5.31M	8.26 SOL	$716.21	43DoV...eCqf1
Mar 12 01:23 PM	FAI / SOL	Sell	$0.0₃1339	0.0₅1543 SOL	4.27M	6.59 SOL	$572.10	5awz3...dimjL
Mar 12 01:23 PM	FAI / SOL	Buy	$0.0₃1346	0.0₅1551 SOL	4.58M	7.10 SOL	$615.97	5awz3...dimjL
Mar 12 01:23 PM	FAI / SOL	Sell	$0.0₃1339	0.0₅1543 SOL	4.94M	7.61 SOL	$660.55	65jaX...rWWNR
Mar 12 01:23 PM	FAI / SOL	Buy	$0.0₃1346	0.0₅1551 SOL	5.24M	8.13 SOL	$704.94	65jaX...rWWNR
Mar 12 01:23 PM	FAI / SOL	Sell	$0.0₃1336	0.0₅1541 SOL	4.41M	6.79 SOL	$589.05	4TCuZ...muQyV
Mar 12 01:23 PM	FAI / SOL	Buy	$0.0₃1344	0.0₅1549 SOL	4.46M	6.91 SOL	$599.46	4TCuZ...muQyV
Mar 12 01:23 PM	FAI / SOL	Sell	$0.0₃1338	0.0₅1542 SOL	5.10M	7.87 SOL	$682.39	5XtEm...SJgBp
Mar 12 01:23 PM	FAI / SOL	Buy	$0.0₃1346	0.0₅1552 SOL	4.47M	6.94 SOL	$602.16	5XtEm...SJgBp
Mar 12 01:23 PM	FAI / SOL	Sell	$0.0₃1340	0.0₅1545 SOL	5.18M	8.01 SOL	$694.53	u5Ygo...pLhKg
Mar 12 01:23 PM	FAI / SOL	Buy	$0.0₃1347	0.0₅1553 SOL	5.52M	8.57 SOL	$743.52	u5Ygo...pLhKg
Mar 12 01:23 PM	FAI / SOL	Sell	$0.0₃1338	0.0₅1542 SOL	4.79M	7.38 SOL	$640.18	5Enrn...zwBrj
Mar 12 01:23 PM	FAI / SOL	Buy	$0.0₃1346	0.0₅1551 SOL	4.52M	7.01 SOL	$607.98	5Enrn...zwBrj
Mar 12 01:23 PM	FAI / SOL	Sell	$0.0₃1338	0.0₅1543 SOL	4.38M	6.76 SOL	$586.39	5RuCe...aTqq3
Mar 12 01:23 PM	FAI / SOL	Buy	$0.0₃1345	0.0₅1550 SOL	4.88M	7.56 SOL	$655.86	5RuCe...aTqq3
Mar 12 01:23 PM	FAI / SOL	Sell	$0.0₃1337	0.0₅1541 SOL	4.78M	7.37 SOL	$639.06	3XNPa...V5e2X
Mar 12 01:23 PM	FAI / SOL	Buy	$0.0₃1344	0.0₅1549 SOL	4.95M	7.66 SOL	$664.55	3XNPa...V5e2X
Mar 12 01:23 PM	FAI / SOL	Sell	$0.0₃1336	0.0₅1541 SOL	4.89M	7.53 SOL	$653.10	28V11...EBMKd
Mar 12 01:23 PM	FAI / SOL	Buy	$0.0₃1344	0.0₅1549 SOL	4.99M	7.72 SOL	$670.02	28V11...EBMKd
Mar 12 01:23 PM	FAI / SOL	Sell	$0.0₃1335	0.0₅1539 SOL	4.39M	6.75 SOL	$585.88	3VkLt...eJtVB
Mar 12 01:23 PM	FAI / SOL	Buy	$0.0₃1341	0.0₅1546 SOL	4.81M	7.44 SOL	$645.32	3VkLt...eJtVB
Mar 12 01:23 PM	FAI / SOL	Sell	$0.0₃1333	0.0₅1537 SOL	4.36M	6.70 SOL	$581.59	457Zf...xjKs6
Mar 12 01:23 PM	FAI / SOL	Buy	$0.0₃1340	0.0₅1545 SOL	4.52M	6.97 SOL	$605.04	457Zf...xjKs6
Mar 12 01:23 PM	FAI / SOL	Sell	$0.0₃1333	0.0₅1537 SOL	4.70M	7.22 SOL	$625.97	5VNaC...hT6FW
Mar 12 01:23 PM	FAI / SOL	Buy	$0.0₃1341	0.0₅1545 SOL	4.65M	7.18 SOL	$622.75	5VNaC...hT6FW
Mar 12 01:23 PM	FAI / SOL	Sell	$0.0₃1333	0.0₅1536 SOL	4.44M	6.81 SOL	$590.86	VbbEK...BofTV
Mar 12 01:23 PM	FAI / SOL	Buy	$0.0₃1340	0.0₅1545 SOL	4.32M	6.68 SOL	$579.21	VbbEK...BofTV
Mar 12 01:23 PM	FAI / SOL	Sell	$0.0₃1335	0.0₅1539 SOL	5.56M	8.56 SOL	$742.44	5LAAC...Pacg1
Mar 12 01:23 PM	FAI / SOL	Buy	$0.0₃1343	0.0₅1548 SOL	5.40M	8.36 SOL	$725.36	5LAAC...Pacg1

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of FAI Agent (FAI)?

The current price for FAI Agent (FAI) on the Solana chain is $0.0₃1354. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for FAI Agent (FAI)?

The Fully Diluted Valuation (FDV) of FAI Agent (FAI) is $135.30K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy FAI Agent (FAI)?

You can buy FAI Agent on decentralized exchanges (DEXes) on the Solana chain. Check the FAI Agent Liquidity pools to see all available FAI trading pairs and choose the pool with the best liquidity.

What is FAI Agent (FAI) liquidity?

The total liquidity for FAI Agent (FAI) across all pools on Solana is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping FAI.

What is FAI, FAI Agent?

FAI Agent (FAI) is a cryptocurrency token deployed on the Solana blockchain. The current value of FAI is $0.0₃1354. Visit the Description tab for more details about this project.

How to trade FAI?

You can buy or sell FAI on the Solana chain through any of available FAI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About FAI Agent

FAI Agent (FAI) is a cryptocurrency token on the Solana blockchain. The current price is $0.031354 with a fully diluted valuation of $135.30K.

FAI Agent (FAI)

Token Statistics

Price Changes

Recent Transactions

FAI Agent

About FAI Agent