29,382,106 Pools27,113,282 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052465, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052465
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.95K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -57534313858 SPL for 1608687 SOL
  • : -4373553063852 SPL for 122793790 SOL
  • : -4036078831006 SPL for 114213915 SOL
  • : -4040293931569 SPL for 115203920 SOL
  • : -102266567352476 SPL for 3239508320 SOL
  • : -14971427108236 SPL for 533196551 SOL
  • : -26230678973432 SPL for 976159901 SOL
  • : -17830980068580 SPL for 696085665 SOL
  • : 4040293931569 SPL for -160133130 SOL
  • : 4036078831006 SPL for -158542075 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 01:04 AM
SPL / SOLSell$0.0524650.072797 SOL57.53K0.021609 SOL$0.14182XjWM...wnqqc
Mar 14 12:44 AM
SPL / SOLSell$0.0524680.072808 SOL4.37M0.1228 SOL$10.7922wed...n4YUm
Mar 14 12:44 AM
SPL / SOLSell$0.0524880.072830 SOL4.04M0.1142 SOL$10.04zXiUu...dP7aB
Mar 14 12:44 AM
SPL / SOLSell$0.0525060.072852 SOL4.04M0.1152 SOL$10.12FVHt9...6124B
Mar 14 12:44 AM
SPL / SOLSell$0.0527850.073168 SOL102.27M3.24 SOL$284.715ahRh...wSm5k
Mar 14 12:44 AM
SPL / SOLSell$0.0531350.073562 SOL14.97M0.5332 SOL$46.922qH9W...D2JWq
Mar 14 12:44 AM
SPL / SOLSell$0.0532760.073722 SOL26.23M0.9762 SOL$85.913otEL...8tqbg
Mar 14 12:44 AM
SPL / SOLSell$0.0534360.073904 SOL17.83M0.6961 SOL$61.262dcFa...zJ7rT
Mar 14 12:44 AM
SPL / SOLBuy$0.0534900.073964 SOL4.04M0.1601 SOL$14.103zkbM...cSp56
Mar 14 12:44 AM
SPL / SOLBuy$0.0534590.073929 SOL4.04M0.1585 SOL$13.963xsLY...mSCvk
Mar 14 12:44 AM
SPL / SOLBuy$0.0534270.073892 SOL4.37M0.1702 SOL$14.99WsXhM...eo6L2
Mar 14 12:44 AM
SPL / SOLSell$0.0534470.073919 SOL10.44M0.4091 SOL$35.985xi2i...hRkb7
Mar 14 12:44 AM
SPL / SOLSell$0.0535350.074020 SOL12.45M0.5004 SOL$44.004XVH2...n1LT2
Mar 14 12:44 AM
SPL / SOLBuy$0.0535440.074028 SOL10.44M0.4206 SOL$37.004rbuL...tuj53
Mar 14 12:44 AM
SPL / SOLBuy$0.0534550.073927 SOL12.45M0.4889 SOL$43.012bnD5...4exWe
Mar 14 12:43 AM
SPL / SOLBuy$0.0533130.073765 SOL26.23M0.9876 SOL$86.894KsBA...uME5e
Mar 14 12:43 AM
SPL / SOLSell$0.0532970.073739 SOL19.90M0.7441 SOL$65.594hKhF...B654T
Mar 14 12:43 AM
SPL / SOLSell$0.0534370.073899 SOL18.41M0.7176 SOL$63.264aSbf...wG6YG
Mar 14 12:43 AM
SPL / SOLSell$0.0535600.074038 SOL13.29M0.5364 SOL$47.2941hWB...sCUSt
Mar 14 12:43 AM
SPL / SOLSell$0.0536960.074193 SOL19.91M0.8345 SOL$73.5752B9V...FS9CU
Mar 14 12:43 AM
SPL / SOLSell$0.0538460.074374 SOL16.73M0.7317 SOL$64.355WpfD...T8eW8
Mar 14 12:43 AM
SPL / SOLSell$0.0539750.074509 SOL9.35M0.4215 SOL$37.162Frov...QfMGx
Mar 14 12:42 AM
SPL / SOLSell$0.0540310.074573 SOL2.43M0.1112 SOL$9.804mFbv...jPMdg
Mar 14 12:42 AM
SPL / SOLSell$0.0540550.074600 SOL2.51M0.1155 SOL$10.183wf4S...1xWhH
Mar 14 12:42 AM
SPL / SOLSell$0.0540760.074625 SOL2.00M0.0927 SOL$8.1724JzL...AohP5
Mar 14 12:42 AM
SPL / SOLSell$0.0542110.074777 SOL24.69M1.18 SOL$103.944V4r5...N2K2G
Mar 14 12:42 AM
SPL / SOLSell$0.0543750.074964 SOL6.61M0.3279 SOL$28.904mSX2...muJfG
Mar 14 12:42 AM
SPL / SOLSell$0.0544100.075006 SOL230.14K0.0115 SOL$1.014hHLh...khWWC
Mar 14 12:42 AM
SPL / SOLBuy$0.0543040.074886 SOL19.90M0.9723 SOL$85.65fbaE5...xf3U2
Mar 14 12:42 AM
SPL / SOLBuy$0.0541250.074682 SOL14.97M0.7010 SOL$61.7546V8U...sbNRU
Mar 14 12:42 AM
SPL / SOLBuy$0.0539720.074509 SOL16.73M0.7543 SOL$66.453SPnA...LUHCb
Mar 14 12:42 AM
SPL / SOLBuy$0.0537950.074308 SOL22.27M0.9591 SOL$84.49uiEz6...nFG4e
Mar 14 12:42 AM
SPL / SOLBuy$0.0535970.074083 SOL24.69M1.01 SOL$88.78ShzQf...fSAFt
Mar 14 12:41 AM
SPL / SOLBuy$0.0534470.073914 SOL13.29M0.5198 SOL$45.793U3Qe...wrLgd
Mar 14 12:41 AM
SPL / SOLBuy$0.0533250.073774 SOL19.91M0.7513 SOL$66.175Y6mL...NRiMC
Mar 14 12:41 AM
SPL / SOLBuy$0.0531610.073588 SOL27.53M0.9876 SOL$86.9936yZH...LuwcD
Mar 14 12:41 AM
SPL / SOLBuy$0.0530410.073452 SOL9.35M0.3227 SOL$28.4323uQZ...sdTpY
Mar 14 12:41 AM
SPL / SOLSell$0.0530140.073420 SOL382.27K0.0131 SOL$1.153VfRh...rQH1g
Mar 14 12:41 AM
SPL / SOLSell$0.0530410.073451 SOL8.29M0.2861 SOL$25.2224dn8...aU8C8
Mar 14 12:39 AM
SPL / SOLBuy$0.0530680.073479 SOL382.27K0.0133 SOL$1.175QxmX...SWKjf
Mar 14 12:38 AM
SPL / SOLBuy$0.0530690.073477 SOL287.67K0.0100 SOL$0.88284UKBZ...6kpda
Mar 14 12:38 AM
SPL / SOLSell$0.0530870.073497 SOL5.82M0.2035 SOL$17.96dJi48...BRiVk
Mar 14 12:38 AM
SPL / SOLSell$0.0531440.073561 SOL11.57M0.4120 SOL$36.373evdc...QVtC8
Mar 14 12:38 AM
SPL / SOLBuy$0.0531550.073573 SOL8.29M0.2963 SOL$26.163Wkng...L7XY9