SPL Token (SPL)
The live SPL Token price today is $0.052465, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052465
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.95K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -57534313858 SPL for 1608687 SOL
- : -4373553063852 SPL for 122793790 SOL
- : -4036078831006 SPL for 114213915 SOL
- : -4040293931569 SPL for 115203920 SOL
- : -102266567352476 SPL for 3239508320 SOL
- : -14971427108236 SPL for 533196551 SOL
- : -26230678973432 SPL for 976159901 SOL
- : -17830980068580 SPL for 696085665 SOL
- : 4040293931569 SPL for -160133130 SOL
- : 4036078831006 SPL for -158542075 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 01:04 AM | SPL / SOL | Sell | $0.052465 | 0.072797 SOL | 57.53K | 0.021609 SOL | $0.1418 | 2XjWM...wnqqc |
Mar 14 12:44 AM | SPL / SOL | Sell | $0.052468 | 0.072808 SOL | 4.37M | 0.1228 SOL | $10.79 | 22wed...n4YUm |
Mar 14 12:44 AM | SPL / SOL | Sell | $0.052488 | 0.072830 SOL | 4.04M | 0.1142 SOL | $10.04 | zXiUu...dP7aB |
Mar 14 12:44 AM | SPL / SOL | Sell | $0.052506 | 0.072852 SOL | 4.04M | 0.1152 SOL | $10.12 | FVHt9...6124B |
Mar 14 12:44 AM | SPL / SOL | Sell | $0.052785 | 0.073168 SOL | 102.27M | 3.24 SOL | $284.71 | 5ahRh...wSm5k |
Mar 14 12:44 AM | SPL / SOL | Sell | $0.053135 | 0.073562 SOL | 14.97M | 0.5332 SOL | $46.92 | 2qH9W...D2JWq |
Mar 14 12:44 AM | SPL / SOL | Sell | $0.053276 | 0.073722 SOL | 26.23M | 0.9762 SOL | $85.91 | 3otEL...8tqbg |
Mar 14 12:44 AM | SPL / SOL | Sell | $0.053436 | 0.073904 SOL | 17.83M | 0.6961 SOL | $61.26 | 2dcFa...zJ7rT |
Mar 14 12:44 AM | SPL / SOL | Buy | $0.053490 | 0.073964 SOL | 4.04M | 0.1601 SOL | $14.10 | 3zkbM...cSp56 |
Mar 14 12:44 AM | SPL / SOL | Buy | $0.053459 | 0.073929 SOL | 4.04M | 0.1585 SOL | $13.96 | 3xsLY...mSCvk |
Mar 14 12:44 AM | SPL / SOL | Buy | $0.053427 | 0.073892 SOL | 4.37M | 0.1702 SOL | $14.99 | WsXhM...eo6L2 |
Mar 14 12:44 AM | SPL / SOL | Sell | $0.053447 | 0.073919 SOL | 10.44M | 0.4091 SOL | $35.98 | 5xi2i...hRkb7 |
Mar 14 12:44 AM | SPL / SOL | Sell | $0.053535 | 0.074020 SOL | 12.45M | 0.5004 SOL | $44.00 | 4XVH2...n1LT2 |
Mar 14 12:44 AM | SPL / SOL | Buy | $0.053544 | 0.074028 SOL | 10.44M | 0.4206 SOL | $37.00 | 4rbuL...tuj53 |
Mar 14 12:44 AM | SPL / SOL | Buy | $0.053455 | 0.073927 SOL | 12.45M | 0.4889 SOL | $43.01 | 2bnD5...4exWe |
Mar 14 12:43 AM | SPL / SOL | Buy | $0.053313 | 0.073765 SOL | 26.23M | 0.9876 SOL | $86.89 | 4KsBA...uME5e |
Mar 14 12:43 AM | SPL / SOL | Sell | $0.053297 | 0.073739 SOL | 19.90M | 0.7441 SOL | $65.59 | 4hKhF...B654T |
Mar 14 12:43 AM | SPL / SOL | Sell | $0.053437 | 0.073899 SOL | 18.41M | 0.7176 SOL | $63.26 | 4aSbf...wG6YG |
Mar 14 12:43 AM | SPL / SOL | Sell | $0.053560 | 0.074038 SOL | 13.29M | 0.5364 SOL | $47.29 | 41hWB...sCUSt |
Mar 14 12:43 AM | SPL / SOL | Sell | $0.053696 | 0.074193 SOL | 19.91M | 0.8345 SOL | $73.57 | 52B9V...FS9CU |
Mar 14 12:43 AM | SPL / SOL | Sell | $0.053846 | 0.074374 SOL | 16.73M | 0.7317 SOL | $64.35 | 5WpfD...T8eW8 |
Mar 14 12:43 AM | SPL / SOL | Sell | $0.053975 | 0.074509 SOL | 9.35M | 0.4215 SOL | $37.16 | 2Frov...QfMGx |
Mar 14 12:42 AM | SPL / SOL | Sell | $0.054031 | 0.074573 SOL | 2.43M | 0.1112 SOL | $9.80 | 4mFbv...jPMdg |
Mar 14 12:42 AM | SPL / SOL | Sell | $0.054055 | 0.074600 SOL | 2.51M | 0.1155 SOL | $10.18 | 3wf4S...1xWhH |
Mar 14 12:42 AM | SPL / SOL | Sell | $0.054076 | 0.074625 SOL | 2.00M | 0.0927 SOL | $8.17 | 24JzL...AohP5 |
Mar 14 12:42 AM | SPL / SOL | Sell | $0.054211 | 0.074777 SOL | 24.69M | 1.18 SOL | $103.94 | 4V4r5...N2K2G |
Mar 14 12:42 AM | SPL / SOL | Sell | $0.054375 | 0.074964 SOL | 6.61M | 0.3279 SOL | $28.90 | 4mSX2...muJfG |
Mar 14 12:42 AM | SPL / SOL | Sell | $0.054410 | 0.075006 SOL | 230.14K | 0.0115 SOL | $1.01 | 4hHLh...khWWC |
Mar 14 12:42 AM | SPL / SOL | Buy | $0.054304 | 0.074886 SOL | 19.90M | 0.9723 SOL | $85.65 | fbaE5...xf3U2 |
Mar 14 12:42 AM | SPL / SOL | Buy | $0.054125 | 0.074682 SOL | 14.97M | 0.7010 SOL | $61.75 | 46V8U...sbNRU |
Mar 14 12:42 AM | SPL / SOL | Buy | $0.053972 | 0.074509 SOL | 16.73M | 0.7543 SOL | $66.45 | 3SPnA...LUHCb |
Mar 14 12:42 AM | SPL / SOL | Buy | $0.053795 | 0.074308 SOL | 22.27M | 0.9591 SOL | $84.49 | uiEz6...nFG4e |
Mar 14 12:42 AM | SPL / SOL | Buy | $0.053597 | 0.074083 SOL | 24.69M | 1.01 SOL | $88.78 | ShzQf...fSAFt |
Mar 14 12:41 AM | SPL / SOL | Buy | $0.053447 | 0.073914 SOL | 13.29M | 0.5198 SOL | $45.79 | 3U3Qe...wrLgd |
Mar 14 12:41 AM | SPL / SOL | Buy | $0.053325 | 0.073774 SOL | 19.91M | 0.7513 SOL | $66.17 | 5Y6mL...NRiMC |
Mar 14 12:41 AM | SPL / SOL | Buy | $0.053161 | 0.073588 SOL | 27.53M | 0.9876 SOL | $86.99 | 36yZH...LuwcD |
Mar 14 12:41 AM | SPL / SOL | Buy | $0.053041 | 0.073452 SOL | 9.35M | 0.3227 SOL | $28.43 | 23uQZ...sdTpY |
Mar 14 12:41 AM | SPL / SOL | Sell | $0.053014 | 0.073420 SOL | 382.27K | 0.0131 SOL | $1.15 | 3VfRh...rQH1g |
Mar 14 12:41 AM | SPL / SOL | Sell | $0.053041 | 0.073451 SOL | 8.29M | 0.2861 SOL | $25.22 | 24dn8...aU8C8 |
Mar 14 12:39 AM | SPL / SOL | Buy | $0.053068 | 0.073479 SOL | 382.27K | 0.0133 SOL | $1.17 | 5QxmX...SWKjf |
Mar 14 12:38 AM | SPL / SOL | Buy | $0.053069 | 0.073477 SOL | 287.67K | 0.0100 SOL | $0.8828 | 4UKBZ...6kpda |
Mar 14 12:38 AM | SPL / SOL | Sell | $0.053087 | 0.073497 SOL | 5.82M | 0.2035 SOL | $17.96 | dJi48...BRiVk |
Mar 14 12:38 AM | SPL / SOL | Sell | $0.053144 | 0.073561 SOL | 11.57M | 0.4120 SOL | $36.37 | 3evdc...QVtC8 |
Mar 14 12:38 AM | SPL / SOL | Buy | $0.053155 | 0.073573 SOL | 8.29M | 0.2963 SOL | $26.16 | 3Wkng...L7XY9 |
