29,420,163 Pools27,151,795 Tokens

shitting toilet dinosaur (STD)

The live shitting toilet dinosaur price today is $0.054027, with a 24-hour trading volume of $109.29. STD has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.054027
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.55K
24h Volume
$109.29
24h Transactions
6

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

STD/SOL on PumpSwap

Recent Transactions

  • : -21200047057280 STD for 974341174 SOL
  • : -2069692902023 STD for 98750064 SOL
  • : 2069692902023 STD for -100020002 SOL
  • : -683262100050 STD for 30383662 SOL
  • : -80416952869 STD for 3580339 SOL
  • : -893356005024 STD for 39835494 SOL
  • : 1747669664453 STD for -78825797 SOL
  • : -17159123827188 STD for 783212039 SOL
  • : -502852984024 STD for 23610600 SOL
  • : 109658665441 STD for -4939259 SOL

shitting toilet dinosaur

shitting toilet dinosaur Price (STD)

DateMarketTypePrice (USD)PriceSTD2nd ASSETTotalTXN
Mar 15 05:01 PM
STD / SOLSell$0.0540270.074596 SOL21.20M0.9743 SOL$85.372UJoK...iPp46
Mar 15 04:59 PM
STD / SOLSell$0.0541790.074772 SOL2.07M0.0988 SOL$8.653cvKT...tj3Z7
Mar 15 04:45 PM
STD / SOLBuy$0.0542390.074833 SOL2.07M0.1000 SOL$8.775SaEx...HHpv8
Mar 15 03:35 PM
STD / SOLSell$0.0539100.074447 SOL683.26K0.0304 SOL$2.672uo55...DSUQV
Mar 15 12:08 PM
STD / SOLSell$0.0539340.074453 SOL80.42K0.023581 SOL$0.31632nLXA...cqb4b
Mar 15 02:26 AM
STD / SOLSell$0.0539330.074460 SOL893.36K0.0398 SOL$3.5149BWr...quDGt
Mar 14 05:45 PM
STD / SOLBuy$0.0539230.074511 SOL1.75M0.0788 SOL$6.865BhBV...tFeNK
Mar 14 03:43 PM
STD / SOLSell$0.0539580.074565 SOL17.16M0.7832 SOL$67.905uCfH...dtAUM
Mar 14 03:28 PM
STD / SOLSell$0.0540810.074696 SOL502.85K0.0236 SOL$2.053krT8...NC9ff
Mar 14 12:38 PM
STD / SOLBuy$0.0539120.074505 SOL109.66K0.024940 SOL$0.42902udVU...ed5BW
Mar 14 11:14 AM
STD / SOLSell$0.0538670.074455 SOL1.18M0.0525 SOL$4.56RsNGE...wxGRW
Mar 14 11:03 AM
STD / SOLSell$0.0538720.074464 SOL83.30K0.023718 SOL$0.32252rk8u...Z4XE6
Mar 14 07:41 AM
STD / SOLSell$0.0539110.074480 SOL2.18M0.0977 SOL$8.5358uk8...yB4Th
Mar 13 08:01 PM
STD / SOLSell$0.0539940.074498 SOL378.17K0.0170 SOL$1.513f1CT...VMkto
Mar 13 01:50 PM
STD / SOLBuy$0.0541860.074543 SOL2.18M0.0991 SOL$9.13KD3jb...sCdjx
Mar 13 01:43 PM
STD / SOLBuy$0.0541500.074519 SOL1.18M0.0533 SOL$4.894jhVo...JMacA
Mar 13 01:38 PM
STD / SOLBuy$0.0540360.074413 SOL13.92M0.6144 SOL$56.19u4z5m...Wz85f
Mar 13 07:22 AM
STD / SOLSell$0.0538210.074306 SOL6.82M0.2934 SOL$26.043upNz...gtF3N
Mar 12 07:54 PM
STD / SOLSell$0.0537860.074364 SOL1.86M0.0812 SOL$7.0455okg...KJDSf
Mar 12 06:48 AM
STD / SOLSell$0.0537430.074387 SOL1.42M0.0623 SOL$5.315qr4g...FAvPQ
Mar 11 09:38 AM
STD / SOLSell$0.0537250.074379 SOL11.07M0.4848 SOL$41.235EqJY...LdFXH
Mar 10 04:04 PM
STD / SOLSell$0.0539230.074456 SOL25.16K0.021121 SOL$0.09872ztry...dLuZT
Mar 10 10:50 AM
STD / SOLBuy$0.0539250.074511 SOL416.33K0.0188 SOL$1.634pZhA...muqcW
Mar 10 04:26 AM
STD / SOLSell$0.0537060.074317 SOL18.81M0.8121 SOL$69.725TiB1...yGJua
Mar 10 03:08 AM
STD / SOLSell$0.0538740.074475 SOL4.17M0.1866 SOL$16.155jaXi...s2uZK
Mar 10 02:25 AM
STD / SOLSell$0.0538640.074514 SOL1.39M0.0627 SOL$5.373NSXw...r1D61
Mar 9 08:01 PM
STD / SOLSell$0.0540530.074704 SOL24.00M1.13 SOL$97.263mFRj...swqvU
Mar 9 04:28 PM
STD / SOLBuy$0.0538420.074506 SOL10.65M0.4801 SOL$40.934x6Ly...aVPQb
Mar 9 01:38 AM
STD / SOLSell$0.0536060.074364 SOL670.57K0.0293 SOL$2.425bGXQ...AS16u
Mar 9 01:33 AM
STD / SOLSell$0.0535990.074364 SOL644.38K0.0281 SOL$2.32MWxky...PK3Xk
Mar 9 12:46 AM
STD / SOLSell$0.0536220.074378 SOL1.48M0.0648 SOL$5.3622hQa...orqdS
Mar 8 09:46 PM
STD / SOLSell$0.0536150.074397 SOL1.20M0.0528 SOL$4.345siCD...ytpUp