shitting toilet dinosaur (STD)
The live shitting toilet dinosaur price today is $0.054027, with a 24-hour trading volume of $109.29. STD has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.054027
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.55K
- 24h Volume
- $109.29
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
STD/SOL on PumpSwapRecent Transactions
- : -21200047057280 STD for 974341174 SOL
- : -2069692902023 STD for 98750064 SOL
- : 2069692902023 STD for -100020002 SOL
- : -683262100050 STD for 30383662 SOL
- : -80416952869 STD for 3580339 SOL
- : -893356005024 STD for 39835494 SOL
- : 1747669664453 STD for -78825797 SOL
- : -17159123827188 STD for 783212039 SOL
- : -502852984024 STD for 23610600 SOL
- : 109658665441 STD for -4939259 SOL
shitting toilet dinosaur
shitting toilet dinosaur Price (STD)
| Date | Market | Type | Price (USD) | Price | STD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 05:01 PM | STD / SOL | Sell | $0.054027 | 0.074596 SOL | 21.20M | 0.9743 SOL | $85.37 | 2UJoK...iPp46 |
Mar 15 04:59 PM | STD / SOL | Sell | $0.054179 | 0.074772 SOL | 2.07M | 0.0988 SOL | $8.65 | 3cvKT...tj3Z7 |
Mar 15 04:45 PM | STD / SOL | Buy | $0.054239 | 0.074833 SOL | 2.07M | 0.1000 SOL | $8.77 | 5SaEx...HHpv8 |
Mar 15 03:35 PM | STD / SOL | Sell | $0.053910 | 0.074447 SOL | 683.26K | 0.0304 SOL | $2.67 | 2uo55...DSUQV |
Mar 15 12:08 PM | STD / SOL | Sell | $0.053934 | 0.074453 SOL | 80.42K | 0.023581 SOL | $0.3163 | 2nLXA...cqb4b |
Mar 15 02:26 AM | STD / SOL | Sell | $0.053933 | 0.074460 SOL | 893.36K | 0.0398 SOL | $3.51 | 49BWr...quDGt |
Mar 14 05:45 PM | STD / SOL | Buy | $0.053923 | 0.074511 SOL | 1.75M | 0.0788 SOL | $6.86 | 5BhBV...tFeNK |
Mar 14 03:43 PM | STD / SOL | Sell | $0.053958 | 0.074565 SOL | 17.16M | 0.7832 SOL | $67.90 | 5uCfH...dtAUM |
Mar 14 03:28 PM | STD / SOL | Sell | $0.054081 | 0.074696 SOL | 502.85K | 0.0236 SOL | $2.05 | 3krT8...NC9ff |
Mar 14 12:38 PM | STD / SOL | Buy | $0.053912 | 0.074505 SOL | 109.66K | 0.024940 SOL | $0.4290 | 2udVU...ed5BW |
Mar 14 11:14 AM | STD / SOL | Sell | $0.053867 | 0.074455 SOL | 1.18M | 0.0525 SOL | $4.56 | RsNGE...wxGRW |
Mar 14 11:03 AM | STD / SOL | Sell | $0.053872 | 0.074464 SOL | 83.30K | 0.023718 SOL | $0.3225 | 2rk8u...Z4XE6 |
Mar 14 07:41 AM | STD / SOL | Sell | $0.053911 | 0.074480 SOL | 2.18M | 0.0977 SOL | $8.53 | 58uk8...yB4Th |
Mar 13 08:01 PM | STD / SOL | Sell | $0.053994 | 0.074498 SOL | 378.17K | 0.0170 SOL | $1.51 | 3f1CT...VMkto |
Mar 13 01:50 PM | STD / SOL | Buy | $0.054186 | 0.074543 SOL | 2.18M | 0.0991 SOL | $9.13 | KD3jb...sCdjx |
Mar 13 01:43 PM | STD / SOL | Buy | $0.054150 | 0.074519 SOL | 1.18M | 0.0533 SOL | $4.89 | 4jhVo...JMacA |
Mar 13 01:38 PM | STD / SOL | Buy | $0.054036 | 0.074413 SOL | 13.92M | 0.6144 SOL | $56.19 | u4z5m...Wz85f |
Mar 13 07:22 AM | STD / SOL | Sell | $0.053821 | 0.074306 SOL | 6.82M | 0.2934 SOL | $26.04 | 3upNz...gtF3N |
Mar 12 07:54 PM | STD / SOL | Sell | $0.053786 | 0.074364 SOL | 1.86M | 0.0812 SOL | $7.04 | 55okg...KJDSf |
Mar 12 06:48 AM | STD / SOL | Sell | $0.053743 | 0.074387 SOL | 1.42M | 0.0623 SOL | $5.31 | 5qr4g...FAvPQ |
Mar 11 09:38 AM | STD / SOL | Sell | $0.053725 | 0.074379 SOL | 11.07M | 0.4848 SOL | $41.23 | 5EqJY...LdFXH |
Mar 10 04:04 PM | STD / SOL | Sell | $0.053923 | 0.074456 SOL | 25.16K | 0.021121 SOL | $0.0987 | 2ztry...dLuZT |
Mar 10 10:50 AM | STD / SOL | Buy | $0.053925 | 0.074511 SOL | 416.33K | 0.0188 SOL | $1.63 | 4pZhA...muqcW |
Mar 10 04:26 AM | STD / SOL | Sell | $0.053706 | 0.074317 SOL | 18.81M | 0.8121 SOL | $69.72 | 5TiB1...yGJua |
Mar 10 03:08 AM | STD / SOL | Sell | $0.053874 | 0.074475 SOL | 4.17M | 0.1866 SOL | $16.15 | 5jaXi...s2uZK |
Mar 10 02:25 AM | STD / SOL | Sell | $0.053864 | 0.074514 SOL | 1.39M | 0.0627 SOL | $5.37 | 3NSXw...r1D61 |
Mar 9 08:01 PM | STD / SOL | Sell | $0.054053 | 0.074704 SOL | 24.00M | 1.13 SOL | $97.26 | 3mFRj...swqvU |
Mar 9 04:28 PM | STD / SOL | Buy | $0.053842 | 0.074506 SOL | 10.65M | 0.4801 SOL | $40.93 | 4x6Ly...aVPQb |
Mar 9 01:38 AM | STD / SOL | Sell | $0.053606 | 0.074364 SOL | 670.57K | 0.0293 SOL | $2.42 | 5bGXQ...AS16u |
Mar 9 01:33 AM | STD / SOL | Sell | $0.053599 | 0.074364 SOL | 644.38K | 0.0281 SOL | $2.32 | MWxky...PK3Xk |
Mar 9 12:46 AM | STD / SOL | Sell | $0.053622 | 0.074378 SOL | 1.48M | 0.0648 SOL | $5.36 | 22hQa...orqdS |
Mar 8 09:46 PM | STD / SOL | Sell | $0.053615 | 0.074397 SOL | 1.20M | 0.0528 SOL | $4.34 | 5siCD...ytpUp |
