Pudgy Penguins (PENGU)
The live Pudgy Penguins price today is No data, with a 24-hour trading volume of $0.00. PENGU has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- No data
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- No data
- 24h Volume
- $0.00
- 24h Transactions
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -37215989899 PENGU for 971360000 USDT
- : 35605738133 PENGU for -934000000 USDT
- : -19764407932 PENGU for 515840000 USDT
- : 18909288553 PENGU for -496000000 USDT
- : -33665765426 PENGU for 878700000 USDT
- : 33165944224 PENGU for -870000000 USDT
- : -21981378313 PENGU for 573710000 USDT
- : 21234525919 PENGU for -557000000 USDT
- : -2149563290 PENGU for 56100000 USDT
- : 2096890776 PENGU for -55000000 USDT
Pudgy Penguins
Pudgy Penguins Price (PENGU)
| Date | Market | Type | Price (USD) | Price | PENGU | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 5 08:18 AM | PENGU / USDT | Sell | $0.00 | 0.0261 USDT | 37.22K | 971.36 USDT | $0.00 | W67Ei...N1c7F |
Mar 5 08:17 AM | PENGU / USDT | Buy | $0.00 | 0.0262 USDT | 35.61K | 934.00 USDT | $0.00 | 2sW8n...JUCwP |
Mar 5 04:24 AM | PENGU / USDT | Sell | $0.00 | 0.0261 USDT | 19.76K | 515.84 USDT | $0.00 | 2vQMd...MdLbc |
Mar 5 04:21 AM | PENGU / USDT | Buy | $0.00 | 0.0262 USDT | 18.91K | 496.00 USDT | $0.00 | 2VFnQ...SNhsz |
Mar 5 04:21 AM | PENGU / USDT | Sell | $0.00 | 0.0261 USDT | 33.67K | 878.70 USDT | $0.00 | 51VoT...qyEPu |
Mar 5 04:20 AM | PENGU / USDT | Buy | $0.00 | 0.0262 USDT | 33.17K | 870.00 USDT | $0.00 | 4kfoK...tx5ND |
Mar 5 04:15 AM | PENGU / USDT | Sell | $0.00 | 0.0261 USDT | 21.98K | 573.71 USDT | $0.00 | 2Tuqt...oG7Xi |
Mar 5 04:13 AM | PENGU / USDT | Buy | $0.00 | 0.0262 USDT | 21.23K | 557.00 USDT | $0.00 | 3WQAf...TpgmZ |
Mar 5 04:12 AM | PENGU / USDT | Sell | $0.00 | 0.0261 USDT | 2.15K | 56.10 USDT | $0.00 | 2iqKY...BtzCr |
Mar 5 04:11 AM | PENGU / USDT | Buy | $0.00 | 0.0262 USDT | 2.10K | 55.00 USDT | $0.00 | Mbc9Y...NHgai |
Mar 5 04:07 AM | PENGU / USDT | Sell | $0.00 | 0.0261 USDT | 1.50K | 39.14 USDT | $0.00 | 277Rg...N3prF |
Mar 5 04:05 AM | PENGU / USDT | Buy | $0.00 | 0.0262 USDT | 1.45K | 38.00 USDT | $0.00 | 4Q3RH...Cad5L |
Mar 4 10:31 AM | PENGU / USDT | Sell | $0.00 | 0.0261 USDT | 10.68K | 278.72 USDT | $0.00 | 5QgQU...xKTXn |
Mar 4 10:29 AM | PENGU / USDT | Buy | $0.00 | 0.0262 USDT | 10.22K | 268.00 USDT | $0.00 | 4YXBT...3jcpf |
Mar 4 09:43 AM | PENGU / USDT | Sell | $0.00 | 0.0261 USDT | 6.15K | 160.59 USDT | $0.00 | 4Tnwh...rmBu2 |
Mar 4 09:41 AM | PENGU / USDT | Buy | $0.00 | 0.0262 USDT | 6.06K | 159.00 USDT | $0.00 | 2Wfce...Dh9Ay |
Mar 4 09:38 AM | PENGU / USDT | Sell | $0.00 | 0.0261 USDT | 31.46K | 821.10 USDT | $0.00 | 2dAVT...JdaZJ |
Mar 4 09:37 AM | PENGU / USDT | Buy | $0.00 | 0.0262 USDT | 30.69K | 805.00 USDT | $0.00 | 5GzYT...NJtwc |
Mar 4 09:37 AM | PENGU / USDT | Sell | $0.00 | 0.0261 USDT | 2.74K | 71.40 USDT | $0.00 | 57dNQ...gtTs5 |
Mar 4 09:35 AM | PENGU / USDT | Buy | $0.00 | 0.0262 USDT | 2.67K | 70.00 USDT | $0.00 | 5eBX6...NQmJG |
Mar 4 09:29 AM | PENGU / USDT | Sell | $0.00 | 0.0261 USDT | 1.58K | 41.20 USDT | $0.00 | 4neKG...1XUje |
Mar 4 09:27 AM | PENGU / USDT | Buy | $0.00 | 0.0262 USDT | 1.53K | 40.00 USDT | $0.00 | 2hLK5...NVhsZ |
Mar 4 09:14 AM | PENGU / USDT | Sell | $0.00 | 0.0261 USDT | 3.59K | 93.73 USDT | $0.00 | 5HodF...ihhqJ |
Mar 4 09:12 AM | PENGU / USDT | Buy | $0.00 | 0.0262 USDT | 3.47K | 91.00 USDT | $0.00 | 3AThP...gzQHG |
Mar 4 09:10 AM | PENGU / USDT | Sell | $0.00 | 0.0261 USDT | 68.75K | 1.79K USDT | $0.00 | 3RMEU...wJbr6 |
Mar 4 09:09 AM | PENGU / USDT | Buy | $0.00 | 0.0262 USDT | 67.73K | 1.78K USDT | $0.00 | 2VCac...EDNQG |
Mar 4 09:00 AM | PENGU / USDT | Sell | $0.00 | 0.0261 USDT | 23.53K | 614.08 USDT | $0.00 | 5bmq6...JtrTz |
Mar 4 09:00 AM | PENGU / USDT | Sell | $0.00 | 0.0261 USDT | 2.31K | 60.18 USDT | $0.00 | 2SeAx...WLxe3 |
Mar 4 08:59 AM | PENGU / USDT | Buy | $0.00 | 0.0262 USDT | 23.18K | 608.00 USDT | $0.00 | L8BaL...F5TQn |
Mar 4 08:58 AM | PENGU / USDT | Buy | $0.00 | 0.0262 USDT | 2.25K | 59.00 USDT | $0.00 | 4skm9...A9myq |
Mar 4 08:46 AM | PENGU / USDT | Sell | $0.00 | 0.0261 USDT | 37.83K | 987.36 USDT | $0.00 | 57jNW...2V85G |
Mar 4 08:44 AM | PENGU / USDT | Buy | $0.00 | 0.0262 USDT | 36.90K | 968.00 USDT | $0.00 | 4MPXW...DTy93 |
Mar 4 08:23 AM | PENGU / USDT | Sell | $0.00 | 0.0261 USDT | 52.97K | 1.38K USDT | $0.00 | 4gm62...4qDG8 |
Mar 4 08:22 AM | PENGU / USDT | Buy | $0.00 | 0.0262 USDT | 52.18K | 1.37K USDT | $0.00 | 4AEuB...PFxkT |
Mar 4 08:21 AM | PENGU / USDT | Sell | $0.00 | 0.0261 USDT | 18.35K | 478.95 USDT | $0.00 | 5gnV2...UXRzc |
Mar 4 08:19 AM | PENGU / USDT | Buy | $0.00 | 0.0262 USDT | 17.73K | 465.00 USDT | $0.00 | 4DGA8...Kooaf |
Mar 4 08:19 AM | PENGU / USDT | Sell | $0.00 | 0.0261 USDT | 3.91K | 101.97 USDT | $0.00 | 55djj...qHhrm |
Mar 4 08:17 AM | PENGU / USDT | Buy | $0.00 | 0.0262 USDT | 3.77K | 99.00 USDT | $0.00 | 3XcMc...yyNeq |
Mar 4 08:15 AM | PENGU / USDT | Sell | $0.00 | 0.0261 USDT | 508.07 | 13.26 USDT | $0.00 | 5JLnc...Ljrp5 |
Mar 4 08:14 AM | PENGU / USDT | Buy | $0.00 | 0.0262 USDT | 495.62 | 13.00 USDT | $0.00 | 4kM6f...hRRGa |
Mar 4 08:10 AM | PENGU / USDT | Sell | $0.00 | 0.0261 USDT | 6.46K | 168.48 USDT | $0.00 | 5J74k...b4NYK |
Mar 4 08:08 AM | PENGU / USDT | Buy | $0.00 | 0.0262 USDT | 6.18K | 162.00 USDT | $0.00 | 41Lvx...5TdCq |
Mar 4 08:04 AM | PENGU / USDT | Sell | $0.00 | 0.0261 USDT | 789.30 | 20.60 USDT | $0.00 | 3LrE8...poAGR |
Mar 4 08:02 AM | PENGU / USDT | Buy | $0.00 | 0.0262 USDT | 762.48 | 20.00 USDT | $0.00 | 2gWNK...weSit |
Mar 4 07:56 AM | PENGU / USDT | Sell | $0.00 | 0.0261 USDT | 35.75K | 933.24 USDT | $0.00 | 4dh2K...uXwXo |
Mar 4 07:54 AM | PENGU / USDT | Buy | $0.00 | 0.0262 USDT | 35.22K | 924.00 USDT | $0.00 | cDNgu...N1PLw |
Mar 4 07:54 AM | PENGU / USDT | Sell | $0.00 | 0.0261 USDT | 10.22K | 266.77 USDT | $0.00 | 2xSqJ...TceuK |
Mar 4 07:53 AM | PENGU / USDT | Sell | $0.00 | 0.0261 USDT | 2.37K | 61.80 USDT | $0.00 | k4FXN...E9DGX |
Mar 4 07:52 AM | PENGU / USDT | Buy | $0.00 | 0.0262 USDT | 9.87K | 259.00 USDT | $0.00 | 22TXW...KYYeo |
Mar 4 07:52 AM | PENGU / USDT | Buy | $0.00 | 0.0262 USDT | 2.29K | 60.00 USDT | $0.00 | 2aAXj...ig67D |
Mar 4 07:49 AM | PENGU / USDT | Sell | $0.00 | 0.0261 USDT | 74.73K | 1.95K USDT | $0.00 | 3DdjB...WY436 |
Mar 4 07:44 AM | PENGU / USDT | Sell | $0.00 | 0.0261 USDT | 8.20K | 214.24 USDT | $0.00 | 25D7C...pkyEn |
Mar 4 07:42 AM | PENGU / USDT | Buy | $0.00 | 0.0262 USDT | 7.93K | 208.00 USDT | $0.00 | 4qTyc...pFkLF |
Mar 4 07:41 AM | PENGU / USDT | Sell | $0.00 | 0.0261 USDT | 60.29K | 1.57K USDT | $0.00 | 5u9gC...iHq8b |
Mar 4 07:40 AM | PENGU / USDT | Buy | $0.00 | 0.0262 USDT | 57.68K | 1.51K USDT | $0.00 | CaQtN...oPHQh |
Mar 4 07:39 AM | PENGU / USDT | Sell | $0.00 | 0.0261 USDT | 39.15K | 1.02K USDT | $0.00 | 3AP9o...KvsTR |
Mar 4 07:38 AM | PENGU / USDT | Buy | $0.00 | 0.0262 USDT | 37.45K | 983.00 USDT | $0.00 | 14tSB...ckHdX |
Mar 4 07:32 AM | PENGU / USDT | Sell | $0.00 | 0.0261 USDT | 2.55K | 66.56 USDT | $0.00 | 4fh6p...f1MLh |
Mar 4 07:29 AM | PENGU / USDT | Buy | $0.00 | 0.0262 USDT | 2.44K | 64.00 USDT | $0.00 | 5XWMg...dZrQf |
Mar 4 07:11 AM | PENGU / USDT | Sell | $0.00 | 0.0261 USDT | 3.59K | 93.84 USDT | $0.00 | 2Fhkt...SqrBk |
Mar 4 07:09 AM | PENGU / USDT | Buy | $0.00 | 0.0262 USDT | 3.51K | 92.00 USDT | $0.00 | 3HMCp...jpBEP |
Mar 4 06:57 AM | PENGU / USDT | Sell | $0.00 | 0.0261 USDT | 6.00K | 156.56 USDT | $0.00 | 2iFRS...t5kPu |
Mar 4 06:56 AM | PENGU / USDT | Buy | $0.00 | 0.0262 USDT | 5.79K | 152.00 USDT | $0.00 | YCkt8...xoM6N |
Mar 4 06:52 AM | PENGU / USDT | Sell | $0.00 | 0.0261 USDT | 11.60K | 302.94 USDT | $0.00 | H3B83...KpfPW |
Mar 4 06:50 AM | PENGU / USDT | Buy | $0.00 | 0.0262 USDT | 11.32K | 297.00 USDT | $0.00 | 3eqRg...WAgbY |
Mar 4 06:50 AM | PENGU / USDT | Sell | $0.00 | 0.0261 USDT | 19.08K | 498.16 USDT | $0.00 | jDadm...2H4ed |
Mar 4 06:48 AM | PENGU / USDT | Buy | $0.00 | 0.0262 USDT | 18.25K | 479.00 USDT | $0.00 | 5FdsZ...PB9R2 |
Mar 4 06:41 AM | PENGU / USDT | Sell | $0.00 | 0.0261 USDT | 14.82K | 386.88 USDT | $0.00 | 5BVYz...bywvo |
Mar 4 06:39 AM | PENGU / USDT | Buy | $0.00 | 0.0262 USDT | 14.17K | 372.00 USDT | $0.00 | 33JVz...nvV8n |
Mar 4 06:36 AM | PENGU / USDT | Sell | $0.00 | 0.0261 USDT | 4.84K | 126.48 USDT | $0.00 | 2y2s4...7P92Q |
Mar 4 06:35 AM | PENGU / USDT | Buy | $0.00 | 0.0262 USDT | 4.72K | 124.00 USDT | $0.00 | 4gJye...eF3SF |
Mar 4 06:33 AM | PENGU / USDT | Sell | $0.00 | 0.0261 USDT | 2.90K | 75.75 USDT | $0.00 | 3T3XV...tN6gn |
Mar 4 06:32 AM | PENGU / USDT | Sell | $0.00 | 0.0261 USDT | 14.10K | 368.22 USDT | $0.00 | 5JrWJ...tLdhR |
Mar 4 06:31 AM | PENGU / USDT | Buy | $0.00 | 0.0262 USDT | 2.86K | 75.00 USDT | $0.00 | 3LTTA...p4TcF |
Mar 4 06:29 AM | PENGU / USDT | Buy | $0.00 | 0.0262 USDT | 13.76K | 361.00 USDT | $0.00 | 4BY7W...6kyQo |
Mar 4 06:29 AM | PENGU / USDT | Sell | $0.00 | 0.0261 USDT | 26.60K | 694.72 USDT | $0.00 | 64swa...9Em7D |
Mar 4 06:28 AM | PENGU / USDT | Buy | $0.00 | 0.0262 USDT | 25.45K | 668.00 USDT | $0.00 | aBZyN...yNU1U |
Mar 4 06:17 AM | PENGU / USDT | Sell | $0.00 | 0.0261 USDT | 1.62K | 42.42 USDT | $0.00 | 2pCpv...A6Qii |
Mar 4 06:16 AM | PENGU / USDT | Sell | $0.00 | 0.0261 USDT | 75.04K | 1.96K USDT | $0.00 | 5yDsV...JakiR |
Mar 4 06:15 AM | PENGU / USDT | Buy | $0.00 | 0.0263 USDT | 1.60K | 42.00 USDT | $0.00 | YcH9H...6fAcu |
Mar 4 06:15 AM | PENGU / USDT | Buy | $0.00 | 0.0262 USDT | 72.50K | 1.90K USDT | $0.00 | 4hA4K...gxxbP |
Mar 4 06:06 AM | PENGU / USDT | Sell | $0.00 | 0.0261 USDT | 50.34K | 1.31K USDT | $0.00 | 2HszH...2ahGd |
Mar 4 06:06 AM | PENGU / USDT | Buy | $0.00 | 0.0262 USDT | 49.11K | 1.29K USDT | $0.00 | KYTfb...4Ajve |
Mar 4 05:55 AM | PENGU / USDT | Sell | $0.00 | 0.0261 USDT | 11.87K | 310.08 USDT | $0.00 | 2wGZS...hm5ZT |
Mar 4 05:54 AM | PENGU / USDT | Sell | $0.00 | 0.0261 USDT | 41.38K | 1.08K USDT | $0.00 | 5myyS...6dVHm |
Mar 4 05:54 AM | PENGU / USDT | Buy | $0.00 | 0.0262 USDT | 40.76K | 1.07K USDT | $0.00 | 5kDUk...R3pYu |
Mar 4 05:53 AM | PENGU / USDT | Buy | $0.00 | 0.0262 USDT | 11.58K | 304.00 USDT | $0.00 | 2kcBp...7inqh |
Mar 4 05:41 AM | PENGU / USDT | Sell | $0.00 | 0.0261 USDT | 7.81K | 203.84 USDT | $0.00 | 3YHtb...UmNFU |
Mar 4 05:38 AM | PENGU / USDT | Buy | $0.00 | 0.0262 USDT | 7.47K | 196.00 USDT | $0.00 | 2vHhr...DgkDG |
Mar 4 05:33 AM | PENGU / USDT | Sell | $0.00 | 0.0261 USDT | 39.13K | 1.02K USDT | $0.00 | 5yJkL...RoFtM |
Mar 4 05:31 AM | PENGU / USDT | Buy | $0.00 | 0.0262 USDT | 38.17K | 1.00K USDT | $0.00 | Roscb...7CGdd |
Mar 4 05:14 AM | PENGU / USDT | Sell | $0.00 | 0.0261 USDT | 56.46K | 1.47K USDT | $0.00 | 2qJvV...Xjtpb |
Mar 4 05:13 AM | PENGU / USDT | Buy | $0.00 | 0.0262 USDT | 55.62K | 1.46K USDT | $0.00 | sdSTW...uPu2k |
Mar 4 05:11 AM | PENGU / USDT | Sell | $0.00 | 0.0261 USDT | 31.86K | 832.00 USDT | $0.00 | 4Ebi8...jRfu1 |
Mar 4 05:11 AM | PENGU / USDT | Sell | $0.00 | 0.0261 USDT | 11.52K | 300.90 USDT | $0.00 | 5aiuj...gXvQa |
Mar 4 05:10 AM | PENGU / USDT | Sell | $0.00 | 0.0261 USDT | 58.84K | 1.54K USDT | $0.00 | 279gg...orMGi |
Mar 4 05:10 AM | PENGU / USDT | Buy | $0.00 | 0.0263 USDT | 30.47K | 800.00 USDT | $0.00 | 4KZP1...ZCpNJ |
Mar 4 05:09 AM | PENGU / USDT | Buy | $0.00 | 0.0263 USDT | 11.24K | 295.00 USDT | $0.00 | ADtGH...wqwxQ |
Mar 4 05:09 AM | PENGU / USDT | Buy | $0.00 | 0.0262 USDT | 57.98K | 1.52K USDT | $0.00 | 6w7E5...WQV41 |
Mar 4 05:03 AM | PENGU / USDT | Sell | $0.00 | 0.0261 USDT | 25.79K | 673.62 USDT | $0.00 | 2HsLv...uvMzY |