ニケちゃん (Nike)
The live ニケちゃん price today is $0.043634, with a 24-hour trading volume of $0.00. Nike has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.043634
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $61.93
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 2748418833051475 Nike for -1190714408 SOL
- : 411922359843830 Nike for -177413577 SOL
- : 2263024979073187 Nike for -985678440 SOL
- : 2770321518827793 Nike for -1195396368 SOL
- : 2710916372216826 Nike for -1167251468 SOL
- : 1309992795069149 Nike for -576260405 SOL
- : 2758607063611765 Nike for -1204312411 SOL
- : 1877892486987531 Nike for -812769442 SOL
- : 2641931017074106 Nike for -1140212899 SOL
- : 442796965775231 Nike for -191589601 SOL
ニケちゃん
ニケちゃん Price (Nike)
| Date | Market | Type | Price (USD) | Price | Nike | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 12:21 PM | Nike / SOL | Buy | $0.043638 | 0.064333 SOL | 2.75M | 1.19 SOL | $99.98 | RVyDN...LUoyx |
Mar 9 12:21 PM | Nike / SOL | Buy | $0.043617 | 0.064307 SOL | 411.92K | 0.1774 SOL | $14.90 | 2RYbY...ZCqvr |
Mar 9 12:21 PM | Nike / SOL | Buy | $0.043658 | 0.064356 SOL | 2.26M | 0.9857 SOL | $82.76 | 46QuL...QaExn |
Mar 9 12:21 PM | Nike / SOL | Buy | $0.043624 | 0.064316 SOL | 2.77M | 1.20 SOL | $100.37 | 4x5gx...MRFjf |
Mar 9 12:21 PM | Nike / SOL | Buy | $0.043616 | 0.064306 SOL | 2.71M | 1.17 SOL | $98.01 | 5oCdu...9a7QP |
Mar 9 12:21 PM | Nike / SOL | Buy | $0.043694 | 0.064399 SOL | 1.31M | 0.5763 SOL | $48.39 | 33gq9...eZXRC |
Mar 9 12:21 PM | Nike / SOL | Buy | $0.043666 | 0.064366 SOL | 2.76M | 1.20 SOL | $101.12 | 4UBDR...4ZVeh |
Mar 9 12:20 PM | Nike / SOL | Buy | $0.043635 | 0.064329 SOL | 1.88M | 0.8128 SOL | $68.25 | YZVp4...3iw2r |
Mar 9 12:20 PM | Nike / SOL | Buy | $0.043624 | 0.064316 SOL | 2.64M | 1.14 SOL | $95.74 | mpi1T...nfirJ |
Mar 9 12:20 PM | Nike / SOL | Buy | $0.043634 | 0.064327 SOL | 442.80K | 0.1916 SOL | $16.09 | 4Gqak...xFZ4t |
Mar 9 12:20 PM | Nike / SOL | Buy | $0.043618 | 0.064309 SOL | 1.87M | 0.8051 SOL | $67.60 | 3Bk7H...pjwWP |
Mar 9 12:20 PM | Nike / SOL | Buy | $0.043624 | 0.064316 SOL | 2.70M | 1.16 SOL | $97.73 | 4XQ34...rwgo4 |
Mar 9 12:20 PM | Nike / SOL | Buy | $0.043639 | 0.064333 SOL | 868.13K | 0.3762 SOL | $31.58 | iGwkc...YMRnE |
Mar 9 12:20 PM | Nike / SOL | Buy | $0.043625 | 0.064317 SOL | 1.22M | 0.5286 SOL | $44.39 | 5DoV3...Kmy2L |
Mar 9 12:20 PM | Nike / SOL | Buy | $0.043626 | 0.064318 SOL | 2.02M | 0.8712 SOL | $73.16 | sLqUv...LFxof |
Mar 9 12:20 PM | Nike / SOL | Buy | $0.043634 | 0.064327 SOL | 2.68M | 1.16 SOL | $97.28 | 39VXR...EBAq4 |
Mar 9 12:20 PM | Nike / SOL | Buy | $0.043599 | 0.064285 SOL | 2.50M | 1.07 SOL | $89.92 | jeGdY...a9YGw |
Mar 9 12:20 PM | Nike / SOL | Buy | $0.043583 | 0.064267 SOL | 983.43K | 0.4196 SOL | $35.23 | 4EQb8...88fH1 |
Mar 9 12:20 PM | Nike / SOL | Buy | $0.043602 | 0.064289 SOL | 1.54M | 0.6613 SOL | $55.53 | 4ZM5r...Tfovx |
Mar 9 12:20 PM | Nike / SOL | Buy | $0.043602 | 0.064289 SOL | 2.70M | 1.16 SOL | $97.10 | 5AmD3...eyrii |
Mar 9 12:20 PM | Nike / SOL | Buy | $0.043609 | 0.064297 SOL | 1.75M | 0.7522 SOL | $63.17 | 2dNiw...Mnu44 |
Mar 9 12:20 PM | Nike / SOL | Buy | $0.043621 | 0.064312 SOL | 629.99K | 0.2716 SOL | $22.81 | gUg2R...BXW78 |
Mar 9 12:20 PM | Nike / SOL | Buy | $0.043613 | 0.064302 SOL | 2.35M | 1.01 SOL | $84.76 | 2dxNM...q3G6u |
Mar 9 12:20 PM | Nike / SOL | Buy | $0.043607 | 0.064295 SOL | 383.29K | 0.1646 SOL | $13.82 | pxMdN...k75BM |
Mar 9 12:20 PM | Nike / SOL | Buy | $0.043600 | 0.064287 SOL | 656.23K | 0.2813 SOL | $23.62 | DdUgN...avvNZ |
Mar 9 12:20 PM | Nike / SOL | Buy | $0.043617 | 0.064307 SOL | 1.60M | 0.6903 SOL | $57.97 | 4YYvQ...WLn1q |
Mar 9 12:20 PM | Nike / SOL | Buy | $0.043596 | 0.064282 SOL | 2.74M | 1.17 SOL | $98.55 | 41zei...a69i6 |
Mar 9 12:20 PM | Nike / SOL | Buy | $0.043575 | 0.064257 SOL | 2.65M | 1.13 SOL | $94.85 | 4pAky...ydHpV |
Mar 9 12:20 PM | Nike / SOL | Buy | $0.043573 | 0.064254 SOL | 763.45K | 0.3247 SOL | $27.27 | nEUv7...tw8vf |
Mar 9 12:20 PM | Nike / SOL | Buy | $0.043565 | 0.064246 SOL | 2.95M | 1.25 SOL | $105.13 | tyZLq...VJXJv |
Mar 9 12:20 PM | Nike / SOL | Buy | $0.043546 | 0.064222 SOL | 92.62K | 0.0391 SOL | $3.28 | 4b6b7...eBodA |
Mar 9 12:20 PM | Nike / SOL | Buy | $0.043565 | 0.064245 SOL | 1.08M | 0.4568 SOL | $38.36 | 5oGWj...ovWKt |
Mar 9 12:20 PM | Nike / SOL | Buy | $0.043581 | 0.064264 SOL | 1.39M | 0.5943 SOL | $49.91 | 5rgeT...fHVQW |
Mar 9 12:20 PM | Nike / SOL | Buy | $0.043573 | 0.064254 SOL | 1.98M | 0.8418 SOL | $70.70 | 46Npc...Wxkx3 |
Mar 9 12:20 PM | Nike / SOL | Buy | $0.043563 | 0.064242 SOL | 1.33M | 0.5638 SOL | $47.34 | jUeG9...D3KL9 |
Mar 9 12:20 PM | Nike / SOL | Buy | $0.043561 | 0.064241 SOL | 1.74M | 0.7362 SOL | $61.83 | tYTbW...ZmrAa |
Mar 9 12:20 PM | Nike / SOL | Buy | $0.043533 | 0.064207 SOL | 2.58M | 1.08 SOL | $91.01 | nbwXQ...DYq43 |
Mar 9 12:20 PM | Nike / SOL | Buy | $0.043574 | 0.064256 SOL | 1.53M | 0.6497 SOL | $54.56 | aRtib...4XtUz |
Mar 9 12:20 PM | Nike / SOL | Buy | $0.043558 | 0.064237 SOL | 973.85K | 0.4125 SOL | $34.64 | 3kA9d...ypeZM |
Mar 9 12:20 PM | Nike / SOL | Buy | $0.043563 | 0.064242 SOL | 2.12M | 0.8976 SOL | $75.38 | 5d4BK...3nXNj |
Mar 9 12:20 PM | Nike / SOL | Buy | $0.043586 | 0.064270 SOL | 508.03K | 0.2169 SOL | $18.22 | 2BYBP...ArPgd |
Mar 9 12:20 PM | Nike / SOL | Buy | $0.043570 | 0.064251 SOL | 1.92M | 0.8142 SOL | $68.37 | 46Ata...mgY5j |
Mar 9 12:20 PM | Nike / SOL | Buy | $0.043547 | 0.064224 SOL | 2.05M | 0.8677 SOL | $72.86 | 2ZkGk...S7TGP |
Mar 9 12:20 PM | Nike / SOL | Buy | $0.043560 | 0.064240 SOL | 1.72M | 0.7285 SOL | $61.17 | 4HJLh...XY8Px |
Mar 9 12:20 PM | Nike / SOL | Buy | $0.043592 | 0.064278 SOL | 1.70M | 0.7274 SOL | $61.08 | 58xTz...VyU8B |
Mar 9 12:20 PM | Nike / SOL | Buy | $0.043561 | 0.064241 SOL | 2.95M | 1.25 SOL | $105.03 | 3JNVe...VPYcK |
Mar 9 12:20 PM | Nike / SOL | Buy | $0.043538 | 0.064213 SOL | 660.61K | 0.2783 SOL | $23.37 | 4d4ea...YdrBG |
Mar 9 12:20 PM | Nike / SOL | Buy | $0.043567 | 0.064247 SOL | 480.54K | 0.2041 SOL | $17.14 | 3twqx...wQVxn |
Mar 9 12:20 PM | Nike / SOL | Buy | $0.043571 | 0.064253 SOL | 1.38M | 0.5888 SOL | $49.44 | c67UX...RQ5J7 |
Mar 9 12:20 PM | Nike / SOL | Buy | $0.043546 | 0.064223 SOL | 2.35M | 0.9931 SOL | $83.39 | 24RDn...Gsh55 |
Mar 9 12:20 PM | Nike / SOL | Buy | $0.043527 | 0.064203 SOL | 2.06M | 0.8643 SOL | $72.54 | 3tZ6P...mEi8E |
Mar 9 12:20 PM | Nike / SOL | Buy | $0.043509 | 0.064181 SOL | 1.69M | 0.7059 SOL | $59.25 | 3euyd...xxksy |
Mar 9 12:20 PM | Nike / SOL | Buy | $0.043521 | 0.064195 SOL | 1.14M | 0.4763 SOL | $39.98 | zQmAZ...swCVz |
Mar 9 12:20 PM | Nike / SOL | Buy | $0.043552 | 0.064232 SOL | 1.53M | 0.6468 SOL | $54.28 | 3YYB9...Um8Hc |
Mar 9 12:20 PM | Nike / SOL | Buy | $0.043538 | 0.064215 SOL | 669.76K | 0.2823 SOL | $23.69 | NkGag...MHUse |
Mar 9 12:20 PM | Nike / SOL | Buy | $0.043516 | 0.064189 SOL | 2.77M | 1.16 SOL | $97.53 | 42NAT...gAgc1 |
Mar 9 12:20 PM | Nike / SOL | Buy | $0.043497 | 0.064167 SOL | 108.02K | 0.0450 SOL | $3.78 | 4FWEo...vPAtt |
Mar 9 12:20 PM | Nike / SOL | Buy | $0.043627 | 0.064319 SOL | 331.79K | 0.1433 SOL | $12.03 | 4hAXb...D8er9 |
Mar 9 12:20 PM | Nike / SOL | Buy | $0.043616 | 0.064306 SOL | 1.38M | 0.5948 SOL | $49.95 | 51F3Z...2EtEB |
Mar 9 12:20 PM | Nike / SOL | Buy | $0.043615 | 0.064305 SOL | 1.45M | 0.6253 SOL | $52.51 | eE812...ARSXG |
Mar 9 12:20 PM | Nike / SOL | Buy | $0.043588 | 0.064273 SOL | 2.56M | 1.09 SOL | $91.88 | 3rmRk...cwkMG |
Mar 9 12:20 PM | Nike / SOL | Buy | $0.043574 | 0.064257 SOL | 1.29M | 0.5497 SOL | $46.16 | 4mETD...Gs37d |
Mar 9 12:20 PM | Nike / SOL | Buy | $0.043594 | 0.064280 SOL | 991.60K | 0.4244 SOL | $35.64 | 3WphT...GBtyD |
Mar 9 12:20 PM | Nike / SOL | Buy | $0.043616 | 0.064306 SOL | 268.29K | 0.1155 SOL | $9.70 | 3T6C8...P65em |
Mar 9 12:20 PM | Nike / SOL | Buy | $0.043595 | 0.064281 SOL | 2.94M | 1.26 SOL | $105.68 | ETpQH...EgGpR |
Mar 9 12:20 PM | Nike / SOL | Buy | $0.043615 | 0.064305 SOL | 270.42K | 0.1164 SOL | $9.77 | 2LtFN...t8wKu |
Mar 9 12:20 PM | Nike / SOL | Buy | $0.043599 | 0.064286 SOL | 2.11M | 0.9050 SOL | $75.99 | 3jRQT...cZ7GQ |
Mar 9 12:20 PM | Nike / SOL | Buy | $0.043572 | 0.064254 SOL | 3.01M | 1.28 SOL | $107.69 | GFMA8...4CsR6 |
Mar 9 12:20 PM | Nike / SOL | Buy | $0.043563 | 0.064244 SOL | 3.06M | 1.30 SOL | $109.10 | 3wJbX...HiHWh |
Mar 9 12:20 PM | Nike / SOL | Buy | $0.043526 | 0.064200 SOL | 2.57M | 1.08 SOL | $90.56 | 64eR8...gW5oL |
Mar 9 12:20 PM | Nike / SOL | Buy | $0.043537 | 0.064213 SOL | 1.68M | 0.7089 SOL | $59.52 | 33wGR...CT1j6 |
Mar 9 12:20 PM | Nike / SOL | Buy | $0.043537 | 0.064213 SOL | 499.52K | 0.2104 SOL | $17.67 | ibyqL...SmxC6 |
Mar 9 12:20 PM | Nike / SOL | Buy | $0.043548 | 0.064225 SOL | 2.66M | 1.12 SOL | $94.36 | f67vK...L655y |
Mar 9 12:20 PM | Nike / SOL | Buy | $0.043514 | 0.064185 SOL | 2.59M | 1.08 SOL | $90.96 | mjHPS...meucf |
Mar 9 12:20 PM | Nike / SOL | Buy | $0.043531 | 0.064205 SOL | 659.37K | 0.2773 SOL | $23.28 | 2jptS...etHBy |
Mar 9 12:20 PM | Nike / SOL | Buy | $0.043524 | 0.064197 SOL | 430.53K | 0.1807 SOL | $15.17 | 37Nn4...eVM1m |
Mar 9 12:20 PM | Nike / SOL | Buy | $0.043515 | 0.064187 SOL | 3.01M | 1.26 SOL | $105.96 | 4DgmX...852jP |
Mar 9 12:20 PM | Nike / SOL | Buy | $0.043519 | 0.064192 SOL | 1.20M | 0.5026 SOL | $42.19 | 2hE1C...iAGu6 |
Mar 9 12:20 PM | Nike / SOL | Buy | $0.043502 | 0.064172 SOL | 1.45M | 0.6052 SOL | $50.81 | 2LJvX...QRRiG |
Mar 9 12:20 PM | Nike / SOL | Buy | $0.043521 | 0.064194 SOL | 2.87M | 1.20 SOL | $101.12 | 5AgEX...Sqapi |
Mar 9 12:19 PM | Nike / SOL | Buy | $0.043521 | 0.064195 SOL | 2.98M | 1.25 SOL | $104.86 | 2b6tD...4Z4Us |
Mar 9 12:19 PM | Nike / SOL | Buy | $0.043483 | 0.064149 SOL | 2.99M | 1.24 SOL | $104.24 | 5m6S4...4X7aR |
Mar 9 12:19 PM | Nike / SOL | Buy | $0.043492 | 0.064160 SOL | 1.41M | 0.5885 SOL | $49.40 | 5VyGp...Q2NeL |
Mar 9 12:19 PM | Nike / SOL | Buy | $0.043542 | 0.064219 SOL | 714.48K | 0.3014 SOL | $25.30 | 5qePK...fsB6g |
Mar 9 12:19 PM | Nike / SOL | Buy | $0.043518 | 0.064191 SOL | 2.92M | 1.22 SOL | $102.72 | 48CKi...ZFKhf |
Mar 9 12:19 PM | Nike / SOL | Buy | $0.043493 | 0.064160 SOL | 2.40M | 0.9996 SOL | $83.91 | 22SzK...DniJ8 |
Mar 9 12:19 PM | Nike / SOL | Buy | $0.043458 | 0.064120 SOL | 3.01M | 1.24 SOL | $103.97 | fLkdB...VVaWC |
Mar 9 12:19 PM | Nike / SOL | Buy | $0.043455 | 0.064117 SOL | 2.51M | 1.03 SOL | $86.55 | 29a2a...y5qms |
Mar 9 12:19 PM | Nike / SOL | Buy | $0.043448 | 0.064108 SOL | 351.45K | 0.1443 SOL | $12.12 | fjesk...5r7kB |
Mar 9 12:19 PM | Nike / SOL | Buy | $0.043472 | 0.064137 SOL | 1.25M | 0.5171 SOL | $43.40 | 3tW8g...auHzA |
Mar 9 12:19 PM | Nike / SOL | Buy | $0.043446 | 0.064106 SOL | 2.96M | 1.21 SOL | $101.92 | 5D5LA...wVuAD |
Mar 9 12:19 PM | Nike / SOL | Buy | $0.043439 | 0.064097 SOL | 2.54M | 1.04 SOL | $87.44 | 5ZoYo...ANR7P |
Mar 9 12:19 PM | Nike / SOL | Buy | $0.043413 | 0.064067 SOL | 2.71M | 1.10 SOL | $92.43 | 4Poz9...uBCmM |
Mar 9 12:19 PM | Nike / SOL | Buy | $0.043410 | 0.064063 SOL | 3.18M | 1.29 SOL | $108.58 | 5dqU9...rtYFY |
Mar 9 12:19 PM | Nike / SOL | Buy | $0.043379 | 0.064026 SOL | 1.90M | 0.7650 SOL | $64.19 | 66DRR...5KzcZ |
Mar 9 12:19 PM | Nike / SOL | Buy | $0.043567 | 0.064251 SOL | 1.90M | 0.8096 SOL | $67.93 | 23SD9...vWhPv |
Mar 9 12:19 PM | Nike / SOL | Buy | $0.043544 | 0.064223 SOL | 1.61M | 0.6809 SOL | $57.13 | 5WjkR...dZQ2y |
Mar 9 12:19 PM | Nike / SOL | Buy | $0.043519 | 0.064193 SOL | 2.25M | 0.9446 SOL | $79.26 | 4zUqh...nae6W |
Mar 9 12:19 PM | Nike / SOL | Buy | $0.043490 | 0.064159 SOL | 2.27M | 0.9451 SOL | $79.30 | 2u7fE...AW8un |
Mar 9 12:19 PM | Nike / SOL | Buy | $0.043469 | 0.064135 SOL | 923.94K | 0.3820 SOL | $32.05 | 2eEMq...FzHm5 |