Strategic Oil Supply

Strategic Oil Supply Price (SOS)

Date	Market	Type	Price (USD)	Price	SOS	2nd ASSET	Total	TXN
Mar 14 12:11 PM	SOS / SOL	Sell	$0.0₉3661	0.0₁₁4210 SOL	74.54M	0.0₃3138 SOL	$0.0273	TMoGm...Aemgb
Mar 14 10:10 AM	SOS / SOL	Sell	$0.0₈1406	0.0₁₀1618 SOL	11.05M	0.0₃1788 SOL	$0.0155	59D9Z...MSZ5M
Mar 14 10:10 AM	SOS / SOL	Buy	$0.0₈1231	0.0₁₀1417 SOL	16.92M	0.0₃2396 SOL	$0.0208	674hy...6fedk
Mar 14 10:10 AM	SOS / SOL	Sell	$0.0₈1894	0.0₁₀2181 SOL	27.47M	0.0₃5990 SOL	$0.0520	4Eric...xrVbH
Mar 14 10:10 AM	SOS / SOL	Sell	$0.0₈1291	0.0₁₀1486 SOL	80.40M	0.0₂1195 SOL	$0.1037	5Roxr...qF61X
Mar 13 04:48 PM	SOS / SOL	Sell	$0.0₈6183	0.0₁₀6897 SOL	4.68M	0.0₃3231 SOL	$0.0290	2qGMy...kFnBt
Mar 13 04:48 PM	SOS / SOL	Buy	$0.0₈8072	0.0₁₀9005 SOL	111.05K	0.0₄1000 SOL	$0.0₃8964	4SAYe...ibMSF
Mar 13 04:48 PM	SOS / SOL	Buy	$0.0₈4929	0.0₁₀5499 SOL	9.37M	0.0₃5151 SOL	$0.0462	2At3S...JbccF
Mar 13 04:48 PM	SOS / SOL	Sell	$0.0₈7773	0.0₁₀8672 SOL	14.85M	0.0₂1288 SOL	$0.1154	A9Mro...PrBCS
Mar 13 04:48 PM	SOS / SOL	Sell	$0.0₈7773	0.0₁₀8671 SOL	165.37M	0.0143 SOL	$1.29	A9Mro...PrBCS
Mar 13 04:19 PM	SOS / SOL	Buy	$0.0₇1979	0.0₉2214 SOL	45.18K	0.0₄1000 SOL	$0.0₃8942	2K4W1...uzFxQ
Mar 13 04:19 PM	SOS / SOL	Sell	$0.0₇2102	0.0₉2352 SOL	18.10M	0.0₂4257 SOL	$0.3804	2KjKb...AtnUr
Mar 13 04:19 PM	SOS / SOL	Sell	$0.0₇2330	0.0₉2606 SOL	1.47M	0.0₃3841 SOL	$0.0343	2KjKb...AtnUr
Mar 13 02:44 PM	SOS / SOL	Buy	$0.0₇2823	0.0₉3070 SOL	32.58K	0.0₄1000 SOL	$0.0₃9196	4twKX...EvUXS
Mar 13 02:44 PM	SOS / SOL	Sell	$0.0₇4039	0.0₉4392 SOL	2.46M	0.0₂1082 SOL	$0.0994	2RJNf...sNFnW
Mar 13 02:44 PM	SOS / SOL	Buy	$0.0₇5494	0.0₉5975 SOL	14.21M	0.0₂8492 SOL	$0.7808	4P8R2...AthuQ
Mar 13 02:44 PM	SOS / SOL	Buy	$0.0₇3359	0.0₉3653 SOL	4.10M	0.0₂1499 SOL	$0.1378	4P8R2...AthuQ
Mar 13 02:42 PM	SOS / SOL	Sell	$0.0₇1965	0.0₉2129 SOL	465.27K	0.0₄9904 SOL	$0.0₂9142	3aSeu...jeKeM
Mar 13 02:06 PM	SOS / SOL	Sell	$0.0₇2194	0.0₉2381 SOL	29.63M	0.0₂7053 SOL	$0.6499	5FrE1...6ymPd
Mar 13 02:06 PM	SOS / SOL	Sell	$0.0₇2351	0.0₉2551 SOL	1.67M	0.0₃4264 SOL	$0.0393	5FrE1...6ymPd
Mar 13 12:29 PM	SOS / SOL	Buy	$0.0₇2519	0.0₉2793 SOL	830.21K	0.0₃2319 SOL	$0.0209	3NEoD...JtcCM
Mar 13 12:29 PM	SOS / SOL	Sell	$0.0₇2395	0.0₉2656 SOL	12.36M	0.0₂3283 SOL	$0.2960	4Dseb...ewk8Z
Mar 13 12:29 PM	SOS / SOL	Sell	$0.0₇2871	0.0₉3183 SOL	1.82M	0.0₃5796 SOL	$0.0523	4Dseb...ewk8Z
Mar 13 11:49 AM	SOS / SOL	Sell	$0.0₇5368	0.0₉5948 SOL	2.32M	0.0₂1377 SOL	$0.1243	5wSK6...5cvL9
Mar 13 11:49 AM	SOS / SOL	Buy	$0.0₇7299	0.0₉8088 SOL	22.38M	0.0181 SOL	$1.63	5yDnr...eWgFn
Mar 13 11:49 AM	SOS / SOL	Buy	$0.0₇4407	0.0₉4884 SOL	3.86M	0.0₂1885 SOL	$0.1700	5yDnr...eWgFn
Mar 13 11:49 AM	SOS / SOL	Sell	$0.0₇2638	0.0₉2923 SOL	665.22K	0.0₃1944 SOL	$0.0175	2picg...CRSFh
Mar 13 11:49 AM	SOS / SOL	Buy	$0.0₇2449	0.0₉2714 SOL	1.33M	0.0₃3610 SOL	$0.0326	2wCxk...jknAD
Mar 13 11:49 AM	SOS / SOL	Sell	$0.0₇3011	0.0₉3337 SOL	79.74M	0.0266 SOL	$2.40	2oFfW...hjcPt
Mar 13 11:49 AM	SOS / SOL	Sell	$0.0₇2975	0.0₉3297 SOL	2.74M	0.0₃9025 SOL	$0.0814	2oFfW...hjcPt
Mar 13 11:36 AM	SOS / SOL	Buy	$0.0₆1330	0.0₈1474 SOL	6.78M	0.0100 SOL	$0.9021	wVYEv...uvxPf
Mar 13 11:30 AM	SOS / SOL	Sell	$0.0₇4266	0.0₉4734 SOL	82.21K	0.0₄3892 SOL	$0.0₂3507	5Pxdh...HKAUK
Mar 13 11:03 AM	SOS / SOL	Sell	$0.0₇4553	0.0₉5051 SOL	328.74K	0.0₃1661 SOL	$0.0150	A2nwg...FD8wm
Mar 13 11:03 AM	SOS / SOL	Buy	$0.0₇4333	0.0₉4808 SOL	657.49K	0.0₃3161 SOL	$0.0285	4F2TZ...RM8Sh
Mar 13 11:03 AM	SOS / SOL	Sell	$0.0₇4084	0.0₉4531 SOL	11.07M	0.0₂5016 SOL	$0.4520	56fpb...e4XsN
Mar 13 11:03 AM	SOS / SOL	Sell	$0.0₇4961	0.0₉5505 SOL	1.44M	0.0₃7902 SOL	$0.0712	56fpb...e4XsN
Mar 13 09:57 AM	SOS / SOL	Sell	$0.0₇6570	0.0₉7336 SOL	260.81K	0.0₃1914 SOL	$0.0171	9f52u...zeTcT
Mar 13 09:56 AM	SOS / SOL	Sell	$0.0₇7351	0.0₉8209 SOL	308.93K	0.0₃2536 SOL	$0.0227	3iwWe...dycwb
Mar 13 09:56 AM	SOS / SOL	Buy	$0.0₇6932	0.0₉7742 SOL	617.86K	0.0₃4783 SOL	$0.0428	4Tsfr...EBBtJ
Mar 13 09:56 AM	SOS / SOL	Sell	$0.0₇7653	0.0₉8547 SOL	1.07M	0.0₃9144 SOL	$0.0819	5zFVQ...uYgfS
Mar 13 09:56 AM	SOS / SOL	Sell	$0.0₆1201	0.0₈1342 SOL	891.57K	0.0₂1196 SOL	$0.1071	624Cq...5rtE7
Mar 13 09:56 AM	SOS / SOL	Buy	$0.0₆1406	0.0₈1570 SOL	17.83M	0.0280 SOL	$2.51	2fShW...5ahbt
Mar 13 09:56 AM	SOS / SOL	Buy	$0.0₇9963	0.0₈1113 SOL	1.78M	0.0₂1985 SOL	$0.1777	2fShW...5ahbt
Mar 13 09:50 AM	SOS / SOL	Sell	$0.0₇6912	0.0₉7719 SOL	263.34K	0.0₃2033 SOL	$0.0182	3jb3M...WngLd
Mar 13 09:50 AM	SOS / SOL	Buy	$0.0₇6582	0.0₉7351 SOL	526.68K	0.0₃3872 SOL	$0.0347	52Dwy...89XgJ
Mar 13 09:50 AM	SOS / SOL	Sell	$0.0₇7228	0.0₉8073 SOL	971.90K	0.0₃7846 SOL	$0.0702	4B92K...njdnC
Mar 13 09:50 AM	SOS / SOL	Sell	$0.0₆1070	0.0₈1195 SOL	809.92K	0.0₃9678 SOL	$0.0867	5JULo...x1YW4
Mar 13 09:50 AM	SOS / SOL	Buy	$0.0₇9075	0.0₈1014 SOL	1.62M	0.0₂1642 SOL	$0.1470	yEmmG...32TL8
Mar 13 09:50 AM	SOS / SOL	Buy	$0.0₆1103	0.0₈1232 SOL	39.08M	0.0481 SOL	$4.31	yEmmG...32TL8
Mar 13 09:44 AM	SOS / SOL	Buy	$0.0₇5923	0.0₉6631 SOL	341.24K	0.0₃2263 SOL	$0.0202	qTstc...x2zNh
Mar 13 09:44 AM	SOS / SOL	Sell	$0.0₇6456	0.0₉7228 SOL	782.62K	0.0₃5657 SOL	$0.0505	5ukSS...kb14S
Mar 13 09:35 AM	SOS / SOL	Sell	$0.0₇7899	0.0₉8849 SOL	256.18K	0.0₃2267 SOL	$0.0202	484Mj...a4nTZ
Mar 13 09:35 AM	SOS / SOL	Sell	$0.0₇8738	0.0₉9789 SOL	213.48K	0.0₃2090 SOL	$0.0187	3vi7p...ut3gM
Mar 13 09:35 AM	SOS / SOL	Buy	$0.0₇8355	0.0₉9360 SOL	426.97K	0.0₃3996 SOL	$0.0357	4hVcd...3yxZt
Mar 13 09:33 AM	SOS / SOL	Sell	$0.0₇7941	0.0₉8894 SOL	196.56K	0.0₃1749 SOL	$0.0156	3rRDh...3iphF
Mar 13 09:33 AM	SOS / SOL	Buy	$0.0₇7875	0.0₉8820 SOL	196.56K	0.0₃1734 SOL	$0.0155	3rRDh...3iphF
Mar 13 09:33 AM	SOS / SOL	Buy	$0.0₇7990	0.0₉8949 SOL	167.62K	0.0₃1500 SOL	$0.0134	3tFTT...jhk7X
Mar 13 09:33 AM	SOS / SOL	Sell	$0.0₇8281	0.0₉9275 SOL	331.88K	0.0₃3078 SOL	$0.0275	2zt5F...8ssLt
Mar 13 09:33 AM	SOS / SOL	Buy	$0.0₇8597	0.0₉9629 SOL	155.79K	0.0₃1500 SOL	$0.0134	4cism...cXCMK
Mar 13 09:33 AM	SOS / SOL	Sell	$0.0₇8654	0.0₉9693 SOL	186.69K	0.0₃1810 SOL	$0.0162	2hXAP...LEbXX
Mar 13 09:33 AM	SOS / SOL	Buy	$0.0₇8321	0.0₉9320 SOL	373.39K	0.0₃3480 SOL	$0.0311	4cFAZ...GYAWn
Mar 13 09:33 AM	SOS / SOL	Sell	$0.0₇9285	0.0₈1040 SOL	836.58K	0.0₃8700 SOL	$0.0777	3Sbdj...NiQdo
Mar 13 09:33 AM	SOS / SOL	Buy	$0.0₇9241	0.0₈1035 SOL	860.55K	0.0₃8907 SOL	$0.0795	2yXrG...W9C8H
Mar 13 09:33 AM	SOS / SOL	Sell	$0.0₆1170	0.0₈1311 SOL	1.70M	0.0₂2227 SOL	$0.1988	5xPop...QypHv
Mar 13 09:33 AM	SOS / SOL	Buy	$0.0₆1759	0.0₈1970 SOL	76.17K	0.0₃1500 SOL	$0.0134	5WfLQ...jTYNV
Mar 13 09:33 AM	SOS / SOL	Buy	$0.0₆1676	0.0₈1877 SOL	79.94K	0.0₃1500 SOL	$0.0134	3fg3s...e1Eaj
Mar 13 09:33 AM	SOS / SOL	Buy	$0.0₆1095	0.0₈1227 SOL	1.63M	0.0₂2000 SOL	$0.1786	3UPBx...kLkci
Mar 13 09:33 AM	SOS / SOL	Buy	$0.0₇6973	0.0₉7811 SOL	256.07K	0.0₃2000 SOL	$0.0179	2aEPB...M4aSX
Mar 13 09:33 AM	SOS / SOL	Sell	$0.0₇6774	0.0₉7588 SOL	111.86K	0.0₄8488 SOL	$0.0₂7578	3ZPbF...wvzCV
Mar 13 09:33 AM	SOS / SOL	Sell	$0.0₇7205	0.0₉8070 SOL	198.62K	0.0₃1603 SOL	$0.0143	5UcEM...YT1ST
Mar 13 09:33 AM	SOS / SOL	Sell	$0.0₇7613	0.0₉8527 SOL	74.02K	0.0₄6312 SOL	$0.0₂5636	nu8GE...ZYm9x
Mar 13 09:33 AM	SOS / SOL	Sell	$0.0₆3652	0.0₈4090 SOL	3.79M	0.0155 SOL	$1.38	44hXa...pk34C
Mar 13 09:33 AM	SOS / SOL	Buy	$0.0₇7616	0.0₉8531 SOL	3.79M	0.0₂3236 SOL	$0.2888	44hXa...pk34C
Mar 13 09:33 AM	SOS / SOL	Buy	$0.0₆3309	0.0₈3707 SOL	4.29M	0.0159 SOL	$1.42	2v86Z...Dozrs
Mar 13 09:33 AM	SOS / SOL	Sell	$0.0₇6901	0.0₉7728 SOL	426.11K	0.0₃3293 SOL	$0.0294	2odsB...Fpn26
Mar 13 09:33 AM	SOS / SOL	Buy	$0.0₇6552	0.0₉7337 SOL	710.18K	0.0₃5210 SOL	$0.0465	Fy4Uz...ot38J
Mar 13 09:33 AM	SOS / SOL	Buy	$0.0₇7177	0.0₉8037 SOL	11.80M	0.0₂9479 SOL	$0.8465	Fy4Uz...ot38J
Mar 13 09:32 AM	SOS / SOL	Buy	$0.0₇5352	0.0₉5999 SOL	378.99K	0.0₃2274 SOL	$0.0203	3J4rX...BZPHN
Mar 13 09:32 AM	SOS / SOL	Sell	$0.0₇5861	0.0₉6568 SOL	865.30K	0.0₃5684 SOL	$0.0507	3yMs1...9VJhs
Mar 13 09:32 AM	SOS / SOL	Buy	$0.0₇5120	0.0₉5738 SOL	1.73M	0.0₃9931 SOL	$0.0886	3yAX3...kTqyq
Mar 13 09:32 AM	SOS / SOL	Buy	$0.0₇6518	0.0₉7305 SOL	12.32M	0.0₂8997 SOL	$0.8027	3yAX3...kTqyq
Mar 13 09:31 AM	SOS / SOL	Sell	$0.0₇4866	0.0₉5454 SOL	1.47M	0.0₃7994 SOL	$0.0713	2cUjy...sqy7o
Mar 13 09:31 AM	SOS / SOL	Buy	$0.0₇4259	0.0₉4773 SOL	2.44M	0.0₂1166 SOL	$0.1040	bgrJE...Up3Bw
Mar 13 09:31 AM	SOS / SOL	Buy	$0.0₇5881	0.0₉6591 SOL	13.39M	0.0₂8825 SOL	$0.7873	bgrJE...Up3Bw
Mar 13 09:30 AM	SOS / SOL	Sell	$0.0₇3225	0.0₉3614 SOL	720.62K	0.0₃2604 SOL	$0.0232	5f2a8...KgT6X
Mar 13 09:30 AM	SOS / SOL	Buy	$0.0₇2953	0.0₉3310 SOL	1.44M	0.0₃4770 SOL	$0.0426	3AfsP...XrvJF
Mar 13 09:30 AM	SOS / SOL	Sell	$0.0₇3700	0.0₉4147 SOL	2.88M	0.0₂1193 SOL	$0.1064	QtBiM...nCrQh
Mar 13 09:30 AM	SOS / SOL	Buy	$0.0₇5302	0.0₉5943 SOL	13.83M	0.0₂8216 SOL	$0.7331	4gadM...CwEtk
Mar 13 09:30 AM	SOS / SOL	Buy	$0.0₇2768	0.0₉3103 SOL	5.75M	0.0₂1784 SOL	$0.1592	4gadM...CwEtk
Mar 13 09:30 AM	SOS / SOL	Sell	$0.0₇1334	0.0₉1495 SOL	2.28M	0.0₃3407 SOL	$0.0304	4uiBu...6G1oU
Mar 13 09:30 AM	SOS / SOL	Buy	$0.0₇1145	0.0₉1283 SOL	2.28M	0.0₃2924 SOL	$0.0261	4uiBu...6G1oU
Mar 13 09:30 AM	SOS / SOL	Sell	$0.0₇1215	0.0₉1361 SOL	2.94M	0.0₃3996 SOL	$0.0356	2Ys3E...vijZf
Mar 13 09:30 AM	SOS / SOL	Buy	$0.0₇1059	0.0₉1186 SOL	4.96M	0.0₃5879 SOL	$0.0525	5X8CD...2HJ22
Mar 13 09:30 AM	SOS / SOL	Sell	$0.0₈8282	0.0₁₀9282 SOL	1.97M	0.0₃1832 SOL	$0.0163	4QBPc...42TsG
Mar 13 09:30 AM	SOS / SOL	Sell	$0.0₇1107	0.0₉1240 SOL	1.97M	0.0₃2447 SOL	$0.0218	2PYqF...Ttozp
Mar 13 09:30 AM	SOS / SOL	Buy	$0.0₈8617	0.0₁₀9658 SOL	5.87M	0.0₃5672 SOL	$0.0506	3p1Wd...3znXU
Mar 13 09:30 AM	SOS / SOL	Sell	$0.0₈7768	0.0₁₀8706 SOL	4.59M	0.0₃3995 SOL	$0.0356	3VZcE...cNcUe
Mar 13 09:30 AM	SOS / SOL	Buy	$0.0₈8063	0.0₁₀9036 SOL	3.95M	0.0₃3567 SOL	$0.0318	45Wz8...YSSfp
Mar 13 09:30 AM	SOS / SOL	Sell	$0.0₇1355	0.0₉1519 SOL	9.23M	0.0₂1402 SOL	$0.1251	3Rweb...rLKyg
Mar 13 09:30 AM	SOS / SOL	Buy	$0.0₇1791	0.0₉2007 SOL	5.10M	0.0₂1023 SOL	$0.0913	61B12...itaht

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Strategic Oil Supply (SOS)?

The current price for Strategic Oil Supply (SOS) on the Solana chain is $0.0₇2102. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Strategic Oil Supply (SOS)?

The Fully Diluted Valuation (FDV) of Strategic Oil Supply (SOS) is $16.68. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Strategic Oil Supply (SOS)?

You can buy Strategic Oil Supply on decentralized exchanges (DEXes) on the Solana chain. Check the Strategic Oil Supply Liquidity pools to see all available SOS trading pairs and choose the pool with the best liquidity.

What is Strategic Oil Supply (SOS) liquidity?

The total liquidity for Strategic Oil Supply (SOS) across all pools on Solana is $3.26. Liquidity is spread across pools, providing traders with multiple options for swapping SOS.

What is SOS, Strategic Oil Supply?

Strategic Oil Supply (SOS) is a cryptocurrency token deployed on the Solana blockchain. The current value of SOS is $0.0₇2102. Visit the Description tab for more details about this project.

How to trade SOS?

You can buy or sell SOS on the Solana chain through any of available SOS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Strategic Oil Supply

Strategic Oil Supply (SOS) is a cryptocurrency token on the Solana blockchain. The current price is $0.072102 with a fully diluted valuation of $16.68.

Strategic Oil Supply (SOS)

Token Statistics

Price Changes

Recent Transactions

Strategic Oil Supply

About Strategic Oil Supply