CRUDE OIL

CRUDE OIL Price (CRUDE OIL)

Date	Market	Type	Price (USD)	Price	CRUDE OIL	2nd ASSET	Total	TXN
Mar 4 08:09 AM	CRUDE OIL / SOL	Buy	$0.0₈1669	0.0₁₀1909 SOL	524.05K	0.0₄1000 SOL	$0.0₃8745	2SF35...6KDTx
Mar 4 08:09 AM	CRUDE OIL / SOL	Sell	$0.0₈5649	0.0₁₀6467 SOL	12.92M	0.0₃8354 SOL	$0.0730	4FH9S...vWqJP
Mar 4 08:09 AM	CRUDE OIL / SOL	Buy	$0.0₈7598	0.0₁₀8698 SOL	8.28M	0.0₃7198 SOL	$0.0629	BQT1g...ehK2u
Mar 4 08:09 AM	CRUDE OIL / SOL	Sell	$0.0₇1461	0.0₉1672 SOL	10.77M	0.0₂1800 SOL	$0.1572	4m2T6...JHebP
Mar 4 08:09 AM	CRUDE OIL / SOL	Buy	$0.0₈8116	0.0₁₀9290 SOL	21.53M	0.0₂2000 SOL	$0.1747	3NLod...38Uk8
Mar 4 06:22 AM	CRUDE OIL / SOL	Sell	$0.0₈1115	0.0₁₀1311 SOL	5.10M	0.0₄6688 SOL	$0.0₂5689	2wAXR...tFPHj
Mar 4 05:58 AM	CRUDE OIL / SOL	Sell	$0.0₈1943	0.0₁₀2264 SOL	5.10M	0.0₃1156 SOL	$0.0₂9912	ee9P5...5FkJN
Mar 4 05:15 AM	CRUDE OIL / SOL	Sell	$0.0₈2645	0.0₁₀3098 SOL	47.78K	0.0₅1480 SOL	$0.0₃1264	2FnkN...AUQVe
Mar 4 05:08 AM	CRUDE OIL / SOL	Buy	$0.0₈1800	0.0₁₀2109 SOL	6.64M	0.0₃1400 SOL	$0.0119	5hdQU...Bc7L4
Mar 4 05:04 AM	CRUDE OIL / SOL	Buy	$0.0₉8046	0.0₁₁9440 SOL	10.59M	0.0₃1000 SOL	$0.0₂8523	rSAe2...BaWLZ
Mar 4 05:04 AM	CRUDE OIL / SOL	Sell	$0.0₉5684	0.0₁₁6669 SOL	2.03M	0.0₄1356 SOL	$0.0₂1156	662cZ...VmGrq
Mar 4 04:59 AM	CRUDE OIL / SOL	Sell	$0.0₉6272	0.0₁₁7340 SOL	818.73K	0.0₅6009 SOL	$0.0₃5135	5Xnrz...VTdC9
Mar 4 04:57 AM	CRUDE OIL / SOL	Buy	$0.0₉3441	0.0₁₁4027 SOL	24.84M	0.0₃1000 SOL	$0.0₂8545	4Njjo...Q3zEt
Mar 4 04:57 AM	CRUDE OIL / SOL	Sell	$0.0₉3835	0.0₁₁4489 SOL	27.76M	0.0₃1247 SOL	$0.0106	2YpHU...w967N
Mar 4 04:57 AM	CRUDE OIL / SOL	Buy	$0.0₉2984	0.0₁₁3491 SOL	42.97M	0.0₃1500 SOL	$0.0128	4VcaD...54a91
Mar 4 04:57 AM	CRUDE OIL / SOL	Sell	$0.0₉4130	0.0₁₁4832 SOL	50.03M	0.0₃2418 SOL	$0.0207	xKnCN...VKRLC
Mar 4 04:57 AM	CRUDE OIL / SOL	Buy	$0.0₈1073	0.0₁₀1255 SOL	7.97M	0.0₃1000 SOL	$0.0₂8547	3YWE7...AmutQ
Mar 4 04:57 AM	CRUDE OIL / SOL	Buy	$0.0₉2614	0.0₁₁3058 SOL	49.06M	0.0₃1500 SOL	$0.0128	38WKg...qdX1G
Mar 4 04:57 AM	CRUDE OIL / SOL	Sell	$0.0₉2713	0.0₁₁3175 SOL	50.03M	0.0₃1589 SOL	$0.0136	44Quj...5qxcz
Mar 4 04:57 AM	CRUDE OIL / SOL	Buy	$0.0₉3014	0.0₁₁3524 SOL	42.58M	0.0₃1500 SOL	$0.0128	4oYLi...A3iWC
Mar 4 04:57 AM	CRUDE OIL / SOL	Sell	$0.0₉4266	0.0₁₁4988 SOL	50.03M	0.0₃2496 SOL	$0.0213	2wnoH...euuNC
Mar 4 04:57 AM	CRUDE OIL / SOL	Buy	$0.0₈1141	0.0₁₀1334 SOL	7.50M	0.0₃1000 SOL	$0.0₂8553	2pR6j...zVibc
Mar 4 04:57 AM	CRUDE OIL / SOL	Buy	$0.0₉2993	0.0₁₁3499 SOL	42.87M	0.0₃1500 SOL	$0.0128	5xcmu...AJiHC
Mar 4 04:57 AM	CRUDE OIL / SOL	Sell	$0.0₉4165	0.0₁₁4870 SOL	50.03M	0.0₃2437 SOL	$0.0208	UGdip...86gSo
Mar 4 04:57 AM	CRUDE OIL / SOL	Buy	$0.0₈1090	0.0₁₀1275 SOL	7.85M	0.0₃1000 SOL	$0.0₂8553	3eU8g...49Hni
Mar 4 04:57 AM	CRUDE OIL / SOL	Buy	$0.0₉2707	0.0₁₁3165 SOL	47.40M	0.0₃1500 SOL	$0.0128	2GRwx...baGJ6
Mar 4 04:57 AM	CRUDE OIL / SOL	Sell	$0.0₉3009	0.0₁₁3518 SOL	50.03M	0.0₃1760 SOL	$0.0151	4ecLg...yrw8m
Mar 4 04:57 AM	CRUDE OIL / SOL	Buy	$0.0₉3957	0.0₁₁4625 SOL	32.43M	0.0₃1500 SOL	$0.0128	2PJM1...3hECp
Mar 4 04:57 AM	CRUDE OIL / SOL	Sell	$0.0₉3699	0.0₁₁4324 SOL	30.80M	0.0₃1332 SOL	$0.0114	38Yu3...5jjya
Mar 4 04:57 AM	CRUDE OIL / SOL	Buy	$0.0₉4830	0.0₁₁5647 SOL	17.71M	0.0₃1000 SOL	$0.0₂8554	5utM9...bBs31
Mar 4 04:57 AM	CRUDE OIL / SOL	Sell	$0.0₉5321	0.0₁₁6220 SOL	20.03M	0.0₃1247 SOL	$0.0107	2S8bB...oijcm
Mar 4 04:53 AM	CRUDE OIL / SOL	Buy	$0.0₉6234	0.0₁₁7302 SOL	13.70M	0.0₃1000 SOL	$0.0₂8538	2wBep...Bqnnf
Mar 4 04:53 AM	CRUDE OIL / SOL	Sell	$0.0₉8632	0.0₁₀1011 SOL	20.03M	0.0₃2026 SOL	$0.0173	4dZy6...h7GV6
Mar 4 04:53 AM	CRUDE OIL / SOL	Sell	$0.0₈1962	0.0₁₀2298 SOL	403.53K	0.0₅9271 SOL	$0.0₃7915	4ry1R...tMeDe
Mar 4 04:53 AM	CRUDE OIL / SOL	Buy	$0.0₈1746	0.0₁₀2045 SOL	2.45M	0.0₄5000 SOL	$0.0₂4269	2ZvMa...48Spo
Mar 4 04:53 AM	CRUDE OIL / SOL	Sell	$0.0₈1512	0.0₁₀1771 SOL	17.22K	0.0₆3050 SOL	$0.0₄2604	3DY9Q...82S5V
Mar 4 04:53 AM	CRUDE OIL / SOL	Sell	$0.0₈1526	0.0₁₀1787 SOL	103.36K	0.0₅1847 SOL	$0.0₃1577	5qtTu...oReo7
Mar 4 04:53 AM	CRUDE OIL / SOL	Sell	$0.0₅1095	0.0₇1282 SOL	18.36M	0.2352 SOL	$20.08	3dUEA...TNY9J
Mar 4 04:53 AM	CRUDE OIL / SOL	Buy	$0.0₆6569	0.0₈7695 SOL	30.59M	0.2354 SOL	$20.10	4Zkfd...M8iKq
Mar 4 04:36 AM	CRUDE OIL / SOL	Sell	$0.0₈1593	0.0₁₀1873 SOL	20.03M	0.0₃3753 SOL	$0.0319	43Jhk...7woEE
Mar 4 04:36 AM	CRUDE OIL / SOL	Buy	$0.0₈4526	0.0₁₀5323 SOL	187.87K	0.0₄1000 SOL	$0.0₃8502	4qhjY...HxPHK
Mar 4 04:36 AM	CRUDE OIL / SOL	Buy	$0.0₈3658	0.0₁₀4303 SOL	2.32M	0.0₃1000 SOL	$0.0₂8502	2WWEK...5Aco8
Mar 4 04:36 AM	CRUDE OIL / SOL	Buy	$0.0₈1440	0.0₁₀1694 SOL	14.28M	0.0₃2418 SOL	$0.0206	53Lcj...Fv1am
Mar 4 04:36 AM	CRUDE OIL / SOL	Sell	$0.0₈2566	0.0₁₀3018 SOL	20.03M	0.0₃6045 SOL	$0.0514	238yt...ZsUxJ
Mar 4 04:35 AM	CRUDE OIL / SOL	Buy	$0.0₈9449	0.0₉1111 SOL	90.03K	0.0₄1000 SOL	$0.0₃8507	2cAsg...W8VLb
Mar 4 04:34 AM	CRUDE OIL / SOL	Buy	$0.0₈2932	0.0₁₀3445 SOL	16.26M	0.0₃5601 SOL	$0.0477	5XDM4...bBMdV
Mar 4 04:34 AM	CRUDE OIL / SOL	Sell	$0.0₈5948	0.0₁₀6989 SOL	20.03M	0.0₂1401 SOL	$0.1191	3NwEr...VA7mH
Mar 4 04:34 AM	CRUDE OIL / SOL	Buy	$0.0₇3822	0.0₉4492 SOL	22.27K	0.0₄1000 SOL	$0.0₃8510	RcQeC...mhgQy
Mar 4 04:34 AM	CRUDE OIL / SOL	Sell	$0.0₇3810	0.0₉4477 SOL	10.73K	0.0₅4803 SOL	$0.0₃4088	6GxR9...L5Axx
Mar 4 04:34 AM	CRUDE OIL / SOL	Sell	$0.0₆5717	0.0₈6718 SOL	3.43M	0.0231 SOL	$1.96	4en7d...6DFq3
Mar 4 04:34 AM	CRUDE OIL / SOL	Buy	$0.0₆3525	0.0₈4142 SOL	5.72M	0.0237 SOL	$2.02	BgXgY...87oF3
Mar 4 04:34 AM	CRUDE OIL / SOL	Buy	$0.0₇1310	0.0₉1539 SOL	649.95K	0.0₃1000 SOL	$0.0₂8514	61TrS...nUjwR
Mar 4 04:34 AM	CRUDE OIL / SOL	Buy	$0.0₈3366	0.0₁₀3953 SOL	16.61M	0.0₃6565 SOL	$0.0559	5PJie...9VMeJ
Mar 4 04:34 AM	CRUDE OIL / SOL	Sell	$0.0₈6975	0.0₁₀8192 SOL	20.03M	0.0₂1642 SOL	$0.1397	66V36...HdKRs
Mar 4 04:34 AM	CRUDE OIL / SOL	Buy	$0.0₇4943	0.0₉5805 SOL	86.14K	0.0₄5000 SOL	$0.0₂4257	9MRd3...nu6eh
Mar 4 04:34 AM	CRUDE OIL / SOL	Sell	$0.0₇4890	0.0₉5743 SOL	52.39K	0.0₄3009 SOL	$0.0₂2562	2SsK6...GcFFP
Mar 4 04:34 AM	CRUDE OIL / SOL	Buy	$0.0₇4944	0.0₉5807 SOL	17.22K	0.0₄1000 SOL	$0.0₃8514	4vcBS...mcZ1D
Mar 4 04:34 AM	CRUDE OIL / SOL	Buy	$0.0₇3833	0.0₉4502 SOL	917.94K	0.0₃4132 SOL	$0.0352	3nVQq...w39GL
Mar 4 04:34 AM	CRUDE OIL / SOL	Sell	$0.0₇3601	0.0₉4230 SOL	710.04K	0.0₃3003 SOL	$0.0256	2xoGz...okzPG
Mar 4 04:34 AM	CRUDE OIL / SOL	Sell	$0.0₇6890	0.0₉8093 SOL	1.28M	0.0₂1033 SOL	$0.0879	3WD4s...qF4dc
Mar 4 04:34 AM	CRUDE OIL / SOL	Buy	$0.0₇3106	0.0₉3648 SOL	5.48M	0.0₂2000 SOL	$0.1703	3AL5t...8Xvbc
Mar 4 04:34 AM	CRUDE OIL / SOL	Sell	$0.0₇4555	0.0₉5350 SOL	6.18M	0.0₂3304 SOL	$0.2813	4YDon...9CBQr
Mar 4 04:34 AM	CRUDE OIL / SOL	Sell	$0.0₅6285	0.0₇7382 SOL	1.43M	0.1053 SOL	$8.97	4Cc2V...onhV3
Mar 4 04:34 AM	CRUDE OIL / SOL	Buy	$0.0₆9002	0.0₇1058 SOL	10.29M	0.1088 SOL	$9.27	4HxRA...v942N
Mar 4 04:32 AM	CRUDE OIL / SOL	Buy	$0.0₈3999	0.0₁₀4704 SOL	2.13M	0.0₃1000 SOL	$0.0₂8502	4JemN...w66oz
Mar 4 04:32 AM	CRUDE OIL / SOL	Buy	$0.0₈1594	0.0₁₀1875 SOL	13.49M	0.0₃2529 SOL	$0.0215	55uud...yDmjn
Mar 4 04:32 AM	CRUDE OIL / SOL	Buy	$0.0₉7331	0.0₁₁8623 SOL	1.16M	0.0₄1000 SOL	$0.0₃8502	2y9BV...mr5Gm
Mar 4 04:32 AM	CRUDE OIL / SOL	Sell	$0.0₈2683	0.0₁₀3156 SOL	20.03M	0.0₃6322 SOL	$0.0537	5GVap...5bJBK
Mar 4 04:31 AM	CRUDE OIL / SOL	Buy	$0.0₇1014	0.0₉1193 SOL	83.83K	0.0₄1000 SOL	$0.0₃8498	59E5q...65R96
Mar 4 04:31 AM	CRUDE OIL / SOL	Buy	$0.0₈8834	0.0₉1040 SOL	961.91K	0.0₃1000 SOL	$0.0₂8498	5sXUo...XzQyU
Mar 4 04:31 AM	CRUDE OIL / SOL	Buy	$0.0₈2630	0.0₁₀3095 SOL	15.97M	0.0₃4943 SOL	$0.0420	ePq3V...EisUm
Mar 4 04:31 AM	CRUDE OIL / SOL	Sell	$0.0₈5242	0.0₁₀6169 SOL	20.03M	0.0₂1236 SOL	$0.1050	o947X...8hDk6
Mar 4 04:31 AM	CRUDE OIL / SOL	Buy	$0.0₇3070	0.0₉3615 SOL	34.38K	0.0₄1243 SOL	$0.0₂1056	3S1Bq...dBquB
Mar 4 04:30 AM	CRUDE OIL / SOL	Sell	$0.0₇3740	0.0₉4403 SOL	765.87K	0.0₃3372 SOL	$0.0286	E14hC...oUFD2
Mar 4 04:30 AM	CRUDE OIL / SOL	Buy	$0.0₇3328	0.0₉3918 SOL	1.28M	0.0₃5000 SOL	$0.0425	2FTNE...9qh3t
Mar 4 04:30 AM	CRUDE OIL / SOL	Buy	$0.0₇2318	0.0₉2729 SOL	183.26K	0.0₄5000 SOL	$0.0₂4248	34rWj...s1Qsv
Mar 4 04:30 AM	CRUDE OIL / SOL	Buy	$0.0₈6162	0.0₁₀7254 SOL	12.59M	0.0₃9136 SOL	$0.0776	4VAXM...KWs1K
Mar 4 04:30 AM	CRUDE OIL / SOL	Buy	$0.0₈1215	0.0₁₀1431 SOL	6.99M	0.0₃1000 SOL	$0.0₂8495	5Q5DG...T6Hyx
Mar 4 04:30 AM	CRUDE OIL / SOL	Sell	$0.0₈8818	0.0₉1039 SOL	22.00M	0.0₂2284 SOL	$0.1940	5taQg...L3BpY
Mar 4 04:30 AM	CRUDE OIL / SOL	Buy	$0.0₇8268	0.0₉9732 SOL	205.53K	0.0₃2000 SOL	$0.0170	5bENL...QjEL9
Mar 4 04:30 AM	CRUDE OIL / SOL	Buy	$0.0₇5983	0.0₉7042 SOL	710.04K	0.0₃5000 SOL	$0.0425	3kUzY...JuicY
Mar 4 04:30 AM	CRUDE OIL / SOL	Buy	$0.0₇3932	0.0₉4628 SOL	648.34K	0.0₃3000 SOL	$0.0255	JXgMQ...aYDBE
Mar 4 04:30 AM	CRUDE OIL / SOL	Buy	$0.0₇2173	0.0₉2558 SOL	2.03M	0.0₃5200 SOL	$0.0442	4fyYA...HQxn1
Mar 4 04:30 AM	CRUDE OIL / SOL	Buy	$0.0₉1847	0.0₁₁2174 SOL	460.17M	0.0₂1000 SOL	$0.0850	4annQ...oPmPF
Mar 4 04:30 AM	CRUDE OIL / SOL	Sell	$0.0₇1652	0.0₉1944 SOL	466.14M	0.0906 SOL	$7.70	468dw...y8aYE
Mar 4 04:30 AM	CRUDE OIL / SOL	Sell	$0.0₃1262	0.0₅1486 SOL	6.00K	0.0₂8919 SOL	$0.7577	3X5mc...wLNiw
Mar 4 04:30 AM	CRUDE OIL / SOL	Sell	$0.0₃1396	0.0₅1642 SOL	2.69M	4.42 SOL	$376.01	5Hndw...G9uKy
Mar 4 04:30 AM	CRUDE OIL / SOL	Buy	$0.0₃1396	0.0₅1642 SOL	2.84M	4.66 SOL	$396.18	5Hndw...G9uKy
Mar 4 04:30 AM	CRUDE OIL / SOL	Sell	$0.0₃1387	0.0₅1631 SOL	4.88K	0.0₂7954 SOL	$0.6762	5Ayqh...C2X9A
Mar 4 04:30 AM	CRUDE OIL / SOL	Sell	$0.0₃1396	0.0₅1641 SOL	2.88M	4.72 SOL	$401.12	3MyGw...puD9x
Mar 4 04:30 AM	CRUDE OIL / SOL	Buy	$0.0₃1397	0.0₅1644 SOL	2.31M	3.79 SOL	$322.21	3MyGw...puD9x
Mar 4 04:30 AM	CRUDE OIL / SOL	Sell	$0.0₃1399	0.0₅1646 SOL	2.97M	4.89 SOL	$415.64	b1WZh...MvpdR
Mar 4 04:30 AM	CRUDE OIL / SOL	Buy	$0.0₃1400	0.0₅1647 SOL	2.84M	4.68 SOL	$397.88	b1WZh...MvpdR
Mar 4 04:30 AM	CRUDE OIL / SOL	Sell	$0.0₃1399	0.0₅1646 SOL	2.67M	4.39 SOL	$373.10	tPU2p...JZjGr
Mar 4 04:30 AM	CRUDE OIL / SOL	Buy	$0.0₃1401	0.0₅1648 SOL	2.06M	3.39 SOL	$288.26	tPU2p...JZjGr
Mar 4 04:30 AM	CRUDE OIL / SOL	Sell	$0.0₃1395	0.0₅1641 SOL	57.37K	0.0941 SOL	$8.00	3KYbf...ypSi4
Mar 4 04:30 AM	CRUDE OIL / SOL	Sell	$0.0₃1395	0.0₅1641 SOL	31.81K	0.0522 SOL	$4.44	6cHAz...3qPQL
Mar 4 04:30 AM	CRUDE OIL / SOL	Sell	$0.0₃1402	0.0₅1649 SOL	2.15M	3.54 SOL	$300.97	2R29z...NBt95
Mar 4 04:30 AM	CRUDE OIL / SOL	Buy	$0.0₃1400	0.0₅1647 SOL	2.81M	4.62 SOL	$392.84	2R29z...NBt95
Mar 4 04:30 AM	CRUDE OIL / SOL	Sell	$0.0₃1399	0.0₅1645 SOL	2.51M	4.13 SOL	$350.80	g8Vvu...vP85Y

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of CRUDE OIL (CRUDE OIL)?

The current price for CRUDE OIL (CRUDE OIL) on the Solana chain is $0.0₃1262. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for CRUDE OIL (CRUDE OIL)?

The Fully Diluted Valuation (FDV) of CRUDE OIL (CRUDE OIL) is $126.20K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy CRUDE OIL (CRUDE OIL)?

You can buy CRUDE OIL on decentralized exchanges (DEXes) on the Solana chain. Check the CRUDE OIL Liquidity pools to see all available CRUDE OIL trading pairs and choose the pool with the best liquidity.

What is CRUDE OIL (CRUDE OIL) liquidity?

The total liquidity for CRUDE OIL (CRUDE OIL) across all pools on Solana is $2.31K. Liquidity is spread across pools, providing traders with multiple options for swapping CRUDE OIL.

What is CRUDE OIL, CRUDE OIL?

CRUDE OIL (CRUDE OIL) is a cryptocurrency token deployed on the Solana blockchain. The current value of CRUDE OIL is $0.0₃1262. Visit the Description tab for more details about this project.

How to trade CRUDE OIL?

You can buy or sell CRUDE OIL on the Solana chain through any of available CRUDE OIL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About CRUDE OIL

CRUDE OIL (CRUDE OIL) is a cryptocurrency token on the Solana blockchain. The current price is $0.031262 with a fully diluted valuation of $126.20K.

CRUDE OIL (CRUDE OIL)

Token Statistics

Price Changes

Recent Transactions

CRUDE OIL

About CRUDE OIL