THE BLACK DOG

THE BLACK DOG Price ($BLACKDOG)

Date	Market	Type	Price (USD)	Price	$BLACKDOG	2nd ASSET	Total	TXN
Mar 9 02:37 PM	$BLACKDOG / SOL	Sell	$0.0₄4192	0.0₆4919 SOL	14.32M	7.04 SOL	$600.24	5M16p...Keemz
Mar 9 02:37 PM	$BLACKDOG / SOL	Buy	$0.0₄4199	0.0₆4927 SOL	17.18M	8.46 SOL	$721.35	5M16p...Keemz
Mar 9 02:37 PM	$BLACKDOG / SOL	Sell	$0.0₄4180	0.0₆4905 SOL	17.88M	8.77 SOL	$747.17	56TbM...2DqvU
Mar 9 02:37 PM	$BLACKDOG / SOL	Buy	$0.0₄4220	0.0₆4952 SOL	14.78M	7.32 SOL	$623.51	56TbM...2DqvU
Mar 9 02:37 PM	$BLACKDOG / SOL	Sell	$0.0₄4210	0.0₆4940 SOL	17.14M	8.46 SOL	$721.35	2aPJu...AmcN3
Mar 9 02:37 PM	$BLACKDOG / SOL	Buy	$0.0₄4246	0.0₆4982 SOL	14.88M	7.41 SOL	$631.69	2aPJu...AmcN3
Mar 9 02:37 PM	$BLACKDOG / SOL	Sell	$0.0₄4238	0.0₆4973 SOL	17.68M	8.79 SOL	$749.47	2si1a...rkdSg
Mar 9 02:37 PM	$BLACKDOG / SOL	Buy	$0.0₄4276	0.0₆5017 SOL	15.14M	7.60 SOL	$647.46	2si1a...rkdSg
Mar 9 02:37 PM	$BLACKDOG / SOL	Sell	$0.0₄4263	0.0₆5001 SOL	16.91M	8.46 SOL	$720.67	24BcA...PXL1E
Mar 9 02:37 PM	$BLACKDOG / SOL	Buy	$0.0₄4281	0.0₆5023 SOL	17.75M	8.91 SOL	$759.61	24BcA...PXL1E
Mar 9 02:37 PM	$BLACKDOG / SOL	Sell	$0.0₄4244	0.0₆4979 SOL	15.45M	7.69 SOL	$655.64	4NY2S...y29Rp
Mar 9 02:37 PM	$BLACKDOG / SOL	Buy	$0.0₄4267	0.0₆5006 SOL	15.47M	7.74 SOL	$659.99	4NY2S...y29Rp
Mar 9 02:37 PM	$BLACKDOG / SOL	Sell	$0.0₄4244	0.0₆4980 SOL	15.68M	7.81 SOL	$665.61	579vL...dADFW
Mar 9 02:37 PM	$BLACKDOG / SOL	Buy	$0.0₄4276	0.0₆5017 SOL	14.27M	7.16 SOL	$610.21	579vL...dADFW
Mar 9 02:37 PM	$BLACKDOG / SOL	Sell	$0.0₄4267	0.0₆5007 SOL	16.91M	8.46 SOL	$721.35	3m7Z8...ryN2F
Mar 9 02:37 PM	$BLACKDOG / SOL	Buy	$0.0₄4291	0.0₆5034 SOL	16.89M	8.50 SOL	$724.50	3m7Z8...ryN2F
Mar 9 02:37 PM	$BLACKDOG / SOL	Sell	$0.0₄4272	0.0₆5009 SOL	17.24M	8.64 SOL	$736.55	2Rfzk...gBpAc
Mar 9 02:37 PM	$BLACKDOG / SOL	Buy	$0.0₄4296	0.0₆5037 SOL	17.07M	8.60 SOL	$733.14	2Rfzk...gBpAc
Mar 9 02:37 PM	$BLACKDOG / SOL	Sell	$0.0₄4271	0.0₆5008 SOL	16.89M	8.46 SOL	$721.29	3MvSM...e1bUH
Mar 9 02:37 PM	$BLACKDOG / SOL	Buy	$0.0₄4297	0.0₆5038 SOL	16.44M	8.28 SOL	$706.27	3MvSM...e1bUH
Mar 9 02:37 PM	$BLACKDOG / SOL	Sell	$0.0₄4275	0.0₆5012 SOL	16.63M	8.34 SOL	$710.97	4mCzz...oQzgP
Mar 9 02:37 PM	$BLACKDOG / SOL	Buy	$0.0₄4294	0.0₆5034 SOL	17.33M	8.72 SOL	$743.89	4mCzz...oQzgP
Mar 9 02:37 PM	$BLACKDOG / SOL	Sell	$0.0₄4252	0.0₆4986 SOL	14.32M	7.14 SOL	$608.87	5ggnp...Z6UZo
Mar 9 02:37 PM	$BLACKDOG / SOL	Buy	$0.0₄4254	0.0₆4988 SOL	18.07M	9.01 SOL	$768.79	5ggnp...Z6UZo
Mar 9 02:37 PM	$BLACKDOG / SOL	Sell	$0.0₄4231	0.0₆4960 SOL	18.05M	8.95 SOL	$763.50	SQraY...xXYR4
Mar 9 02:37 PM	$BLACKDOG / SOL	Buy	$0.0₄4261	0.0₆4996 SOL	16.77M	8.38 SOL	$714.29	SQraY...xXYR4
Mar 9 02:37 PM	$BLACKDOG / SOL	Sell	$0.0₄4227	0.0₆4955 SOL	14.92M	7.39 SOL	$630.37	4acLu...g1yvM
Mar 9 02:37 PM	$BLACKDOG / SOL	Buy	$0.0₄4250	0.0₆4983 SOL	14.84M	7.40 SOL	$630.79	4acLu...g1yvM
Mar 9 02:37 PM	$BLACKDOG / SOL	Sell	$0.0₄4238	0.0₆4970 SOL	16.94M	8.42 SOL	$717.79	DnDir...nttWW
Mar 9 02:37 PM	$BLACKDOG / SOL	Buy	$0.0₄4269	0.0₆5005 SOL	15.65M	7.83 SOL	$668.15	DnDir...nttWW
Mar 9 02:37 PM	$BLACKDOG / SOL	Sell	$0.0₄4257	0.0₆4991 SOL	17.68M	8.82 SOL	$752.59	3zWFy...VfRCX
Mar 9 02:37 PM	$BLACKDOG / SOL	Buy	$0.0₄4290	0.0₆5029 SOL	16.04M	8.07 SOL	$688.11	3zWFy...VfRCX
Mar 9 02:37 PM	$BLACKDOG / SOL	Sell	$0.0₄4271	0.0₆5007 SOL	16.91M	8.47 SOL	$722.14	24Qxn...kMTES
Mar 9 02:37 PM	$BLACKDOG / SOL	Buy	$0.0₄4298	0.0₆5040 SOL	16.18M	8.15 SOL	$695.27	24Qxn...kMTES
Mar 9 02:37 PM	$BLACKDOG / SOL	Sell	$0.0₄4272	0.0₆5008 SOL	15.68M	7.85 SOL	$669.60	22Ap5...Ljujr
Mar 9 02:37 PM	$BLACKDOG / SOL	Buy	$0.0₄4290	0.0₆5030 SOL	16.47M	8.28 SOL	$706.53	22Ap5...Ljujr
Mar 9 02:37 PM	$BLACKDOG / SOL	Sell	$0.0₄4262	0.0₆4997 SOL	15.64M	7.82 SOL	$666.53	2m7CK...gKaEB
Mar 9 02:37 PM	$BLACKDOG / SOL	Buy	$0.0₄4271	0.0₆5008 SOL	18.01M	9.02 SOL	$769.22	2m7CK...gKaEB
Mar 9 02:37 PM	$BLACKDOG / SOL	Sell	$0.0₄4247	0.0₆4980 SOL	17.94M	8.93 SOL	$761.63	32Giv...ZfShj
Mar 9 02:37 PM	$BLACKDOG / SOL	Buy	$0.0₄4285	0.0₆5024 SOL	15.35M	7.71 SOL	$657.83	32Giv...ZfShj
Mar 9 02:37 PM	$BLACKDOG / SOL	Sell	$0.0₄4268	0.0₆5004 SOL	16.47M	8.24 SOL	$702.66	26zCo...Kkh1x
Mar 9 02:37 PM	$BLACKDOG / SOL	Buy	$0.0₄4294	0.0₆5035 SOL	15.83M	7.97 SOL	$679.55	26zCo...Kkh1x
Mar 9 02:37 PM	$BLACKDOG / SOL	Sell	$0.0₄4277	0.0₆5015 SOL	16.94M	8.50 SOL	$724.67	3486D...5mQLw
Mar 9 02:37 PM	$BLACKDOG / SOL	Buy	$0.0₄4300	0.0₆5042 SOL	17.05M	8.60 SOL	$733.11	3486D...5mQLw
Mar 9 02:37 PM	$BLACKDOG / SOL	Sell	$0.0₄4261	0.0₆4996 SOL	14.45M	7.22 SOL	$615.42	4iCuH...7DS64
Mar 9 02:37 PM	$BLACKDOG / SOL	Buy	$0.0₄4273	0.0₆5010 SOL	16.37M	8.20 SOL	$699.34	4iCuH...7DS64
Mar 9 02:37 PM	$BLACKDOG / SOL	Sell	$0.0₄4242	0.0₆4974 SOL	15.09M	7.50 SOL	$640.06	34i3h...6Qhh9
Mar 9 02:37 PM	$BLACKDOG / SOL	Buy	$0.0₄4268	0.0₆5004 SOL	14.64M	7.33 SOL	$624.71	34i3h...6Qhh9
Mar 9 02:37 PM	$BLACKDOG / SOL	Sell	$0.0₄4248	0.0₆4980 SOL	15.27M	7.61 SOL	$648.59	3eyKq...NBSEG
Mar 9 02:37 PM	$BLACKDOG / SOL	Buy	$0.0₄4269	0.0₆5005 SOL	15.59M	7.80 SOL	$665.31	3eyKq...NBSEG
Mar 9 02:37 PM	$BLACKDOG / SOL	Sell	$0.0₄4252	0.0₆4985 SOL	16.72M	8.34 SOL	$710.85	3XjBW...rZqyE
Mar 9 02:37 PM	$BLACKDOG / SOL	Buy	$0.0₄4285	0.0₆5024 SOL	15.01M	7.54 SOL	$643.22	3XjBW...rZqyE
Mar 9 02:37 PM	$BLACKDOG / SOL	Sell	$0.0₄4276	0.0₆5013 SOL	17.50M	8.77 SOL	$748.12	5Z9Rj...B4Eyo
Mar 9 02:37 PM	$BLACKDOG / SOL	Buy	$0.0₄4303	0.0₆5045 SOL	16.80M	8.47 SOL	$722.62	5Z9Rj...B4Eyo
Mar 9 02:37 PM	$BLACKDOG / SOL	Sell	$0.0₄4271	0.0₆5011 SOL	15.87M	7.95 SOL	$677.54	2R4sE...5DfCt
Mar 9 02:37 PM	$BLACKDOG / SOL	Buy	$0.0₄4282	0.0₆5025 SOL	17.88M	8.98 SOL	$765.49	2R4sE...5DfCt
Mar 9 02:37 PM	$BLACKDOG / SOL	Sell	$0.0₄4246	0.0₆4982 SOL	15.79M	7.87 SOL	$670.38	5SfZc...nDDbQ
Mar 9 02:37 PM	$BLACKDOG / SOL	Buy	$0.0₄4260	0.0₆4998 SOL	17.50M	8.74 SOL	$745.30	5SfZc...nDDbQ
Mar 9 02:37 PM	$BLACKDOG / SOL	Sell	$0.0₄4224	0.0₆4956 SOL	15.32M	7.59 SOL	$647.03	5DZc1...1Q42b
Mar 9 02:37 PM	$BLACKDOG / SOL	Buy	$0.0₄4240	0.0₆4974 SOL	16.56M	8.24 SOL	$702.00	5DZc1...1Q42b
Mar 9 02:37 PM	$BLACKDOG / SOL	Sell	$0.0₄4203	0.0₆4932 SOL	14.35M	7.08 SOL	$603.31	hbCg8...hv391
Mar 9 02:37 PM	$BLACKDOG / SOL	Buy	$0.0₄4217	0.0₆4948 SOL	15.95M	7.89 SOL	$672.43	hbCg8...hv391
Mar 9 02:37 PM	$BLACKDOG / SOL	Sell	$0.0₄4190	0.0₆4916 SOL	15.22M	7.48 SOL	$637.83	2uCEy...FFUEv
Mar 9 02:37 PM	$BLACKDOG / SOL	Buy	$0.0₄4208	0.0₆4937 SOL	16.09M	7.94 SOL	$676.77	2uCEy...FFUEv
Mar 9 02:37 PM	$BLACKDOG / SOL	Sell	$0.0₄4186	0.0₆4911 SOL	16.28M	7.99 SOL	$681.21	3q3BQ...P3WfF
Mar 9 02:37 PM	$BLACKDOG / SOL	Buy	$0.0₄4206	0.0₆4935 SOL	16.79M	8.29 SOL	$706.18	3q3BQ...P3WfF
Mar 9 02:37 PM	$BLACKDOG / SOL	Sell	$0.0₄4190	0.0₆4916 SOL	18.12M	8.91 SOL	$759.02	5ECEV...j1XBE
Mar 9 02:37 PM	$BLACKDOG / SOL	Buy	$0.0₄4232	0.0₆4966 SOL	14.57M	7.24 SOL	$616.69	5ECEV...j1XBE
Mar 9 02:37 PM	$BLACKDOG / SOL	Sell	$0.0₄4208	0.0₆4942 SOL	15.07M	7.45 SOL	$634.16	2MQhs...8Ujpo
Mar 9 02:37 PM	$BLACKDOG / SOL	Buy	$0.0₄4234	0.0₆4972 SOL	14.58M	7.25 SOL	$617.47	2MQhs...8Ujpo
Mar 9 02:37 PM	$BLACKDOG / SOL	Sell	$0.0₄4219	0.0₆4954 SOL	15.98M	7.92 SOL	$674.18	2GdYd...kd2Yn
Mar 9 02:37 PM	$BLACKDOG / SOL	Buy	$0.0₄4243	0.0₆4982 SOL	15.75M	7.85 SOL	$668.31	2GdYd...kd2Yn
Mar 9 02:37 PM	$BLACKDOG / SOL	Sell	$0.0₄4221	0.0₆4957 SOL	16.10M	7.98 SOL	$679.72	2v6KV...5X95o
Mar 9 02:37 PM	$BLACKDOG / SOL	Buy	$0.0₄4243	0.0₆4983 SOL	16.35M	8.14 SOL	$693.60	2v6KV...5X95o
Mar 9 02:37 PM	$BLACKDOG / SOL	Sell	$0.0₄4213	0.0₆4947 SOL	15.20M	7.52 SOL	$640.12	5RXAe...jgiYb
Mar 9 02:37 PM	$BLACKDOG / SOL	Buy	$0.0₄4225	0.0₆4962 SOL	17.07M	8.47 SOL	$721.36	5RXAe...jgiYb
Mar 9 02:37 PM	$BLACKDOG / SOL	Sell	$0.0₄4187	0.0₆4917 SOL	14.54M	7.15 SOL	$608.87	3ahk9...9DKdz
Mar 9 02:37 PM	$BLACKDOG / SOL	Buy	$0.0₄4197	0.0₆4929 SOL	16.90M	8.33 SOL	$709.35	3ahk9...9DKdz
Mar 9 02:37 PM	$BLACKDOG / SOL	Sell	$0.0₄4165	0.0₆4890 SOL	15.28M	7.47 SOL	$636.37	9RH6P...Q2Lkh
Mar 9 02:37 PM	$BLACKDOG / SOL	Buy	$0.0₄4185	0.0₆4915 SOL	15.64M	7.68 SOL	$654.34	9RH6P...Q2Lkh
Mar 9 02:37 PM	$BLACKDOG / SOL	Sell	$0.0₄4175	0.0₆4903 SOL	17.92M	8.79 SOL	$748.18	2C4r9...P27Fw
Mar 9 02:37 PM	$BLACKDOG / SOL	Buy	$0.0₄4199	0.0₆4931 SOL	17.75M	8.75 SOL	$745.12	2C4r9...P27Fw
Mar 9 02:37 PM	$BLACKDOG / SOL	Sell	$0.0₄4162	0.0₆4887 SOL	15.37M	7.51 SOL	$639.61	31FxR...JWEXw
Mar 9 02:37 PM	$BLACKDOG / SOL	Buy	$0.0₄4169	0.0₆4895 SOL	18.23M	8.93 SOL	$760.02	31FxR...JWEXw
Mar 9 02:37 PM	$BLACKDOG / SOL	Sell	$0.0₄4141	0.0₆4864 SOL	17.55M	8.54 SOL	$726.62	2iJ8H...Xqmh8
Mar 9 02:37 PM	$BLACKDOG / SOL	Buy	$0.0₄4167	0.0₆4894 SOL	16.95M	8.29 SOL	$706.02	2iJ8H...Xqmh8
Mar 9 02:37 PM	$BLACKDOG / SOL	Sell	$0.0₄4133	0.0₆4854 SOL	15.02M	7.29 SOL	$620.72	5ypb5...SkPFy
Mar 9 02:37 PM	$BLACKDOG / SOL	Buy	$0.0₄4142	0.0₆4865 SOL	17.50M	8.51 SOL	$724.75	5ypb5...SkPFy
Mar 9 02:37 PM	$BLACKDOG / SOL	Sell	$0.0₄4123	0.0₆4843 SOL	18.28M	8.85 SOL	$753.70	2Ms6F...1aUgS
Mar 9 02:37 PM	$BLACKDOG / SOL	Buy	$0.0₄4146	0.0₆4870 SOL	18.18M	8.85 SOL	$753.70	2Ms6F...1aUgS
Mar 9 02:37 PM	$BLACKDOG / SOL	Sell	$0.0₄4119	0.0₆4838 SOL	17.40M	8.42 SOL	$716.49	epBu8...raid9
Mar 9 02:37 PM	$BLACKDOG / SOL	Buy	$0.0₄4151	0.0₆4876 SOL	15.49M	7.55 SOL	$642.94	epBu8...raid9
Mar 9 02:37 PM	$BLACKDOG / SOL	Sell	$0.0₄4139	0.0₆4861 SOL	17.30M	8.41 SOL	$715.86	31mdd...wDkhq
Mar 9 02:37 PM	$BLACKDOG / SOL	Buy	$0.0₄4165	0.0₆4892 SOL	16.68M	8.16 SOL	$694.75	31mdd...wDkhq
Mar 9 02:37 PM	$BLACKDOG / SOL	Sell	$0.0₄4135	0.0₆4857 SOL	15.58M	7.57 SOL	$644.34	3S4Bc...JpT2V
Mar 9 02:37 PM	$BLACKDOG / SOL	Buy	$0.0₄4155	0.0₆4880 SOL	16.17M	7.89 SOL	$671.93	3S4Bc...JpT2V
Mar 9 02:37 PM	$BLACKDOG / SOL	Sell	$0.0₄4139	0.0₆4861 SOL	17.41M	8.46 SOL	$720.46	22JbG...qJDZh
Mar 9 02:37 PM	$BLACKDOG / SOL	Buy	$0.0₄4156	0.0₆4881 SOL	18.34M	8.95 SOL	$762.01	22JbG...qJDZh
Mar 9 02:37 PM	$BLACKDOG / SOL	Sell	$0.0₄4123	0.0₆4843 SOL	16.63M	8.05 SOL	$685.64	5PXST...KEQub
Mar 9 02:37 PM	$BLACKDOG / SOL	Buy	$0.0₄4151	0.0₆4876 SOL	15.63M	7.62 SOL	$648.77	5PXST...KEQub

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of THE BLACK DOG ($BLACKDOG)?

The current price for THE BLACK DOG ($BLACKDOG) on the Solana chain is $0.0₄4198. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for THE BLACK DOG ($BLACKDOG)?

The Fully Diluted Valuation (FDV) of THE BLACK DOG ($BLACKDOG) is $41.97K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy THE BLACK DOG ($BLACKDOG)?

You can buy THE BLACK DOG on decentralized exchanges (DEXes) on the Solana chain. Check the THE BLACK DOG Liquidity pools to see all available $BLACKDOG trading pairs and choose the pool with the best liquidity.

What is THE BLACK DOG ($BLACKDOG) liquidity?

The total liquidity for THE BLACK DOG ($BLACKDOG) across all pools on Solana is $-601.03. Liquidity is spread across pools, providing traders with multiple options for swapping $BLACKDOG.

What is $BLACKDOG, THE BLACK DOG?

THE BLACK DOG ($BLACKDOG) is a cryptocurrency token deployed on the Solana blockchain. The current value of $BLACKDOG is $0.0₄4198. Visit the Description tab for more details about this project.

How to trade $BLACKDOG?

You can buy or sell $BLACKDOG on the Solana chain through any of available $BLACKDOG Liquidity pools. Check volumes and liquidity depth across different DEXes.

About THE BLACK DOG

When Stillness Becomes Power The Black Dog never moves without purpose. It understands its surroundings, measures the moment, and chooses patience over impulse. In a world driven by urgency and noise, restraint becomes a quiet advantage. $BLACKDOG is shaped by that mindset a belief that time favors those who know when not to move.

THE BLACK DOG ($BLACKDOG)

Token Statistics

Price Changes

Recent Transactions

THE BLACK DOG

About THE BLACK DOG