Complete Simulated Living Cell (Syn3A)
The live Complete Simulated Living Cell price today is $0.041315, with a 24-hour trading volume of $0.00. Syn3A has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.041315
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $6.77K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -1341186472444 Syn3A for 202183410 SOL
- : -1427344057487 Syn3A for 216328889 SOL
- : 752531374856 Syn3A for -114832594 SOL
- : 838419871 Syn3A for -127751 SOL
- : 1738966517 Syn3A for -264967 SOL
- : 918897218 Syn3A for -140012 SOL
- : 1483681975426 Syn3A for -225417751 SOL
- : 1534427175 Syn3A for -232455 SOL
- : 1477248698113 Syn3A for -223153483 SOL
- : -3455111361163 Syn3A for 521057655 SOL
Complete Simulated Living Cell
Complete Simulated Living Cell Price (Syn3A)
| Date | Market | Type | Price (USD) | Price | Syn3A | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 07:12 AM | Syn3A / SOL | Sell | $0.041304 | 0.061508 SOL | 1.34M | 0.2022 SOL | $17.49 | 5WPGr...1XdWo |
Mar 10 07:12 AM | Syn3A / SOL | Sell | $0.041311 | 0.061516 SOL | 1.43M | 0.2163 SOL | $18.71 | euiRq...DDsSF |
Mar 10 07:12 AM | Syn3A / SOL | Buy | $0.041320 | 0.061526 SOL | 752.53K | 0.1148 SOL | $9.93 | ggFp4...9wXLD |
Mar 10 07:12 AM | Syn3A / SOL | Buy | $0.041318 | 0.061524 SOL | 838.42 | 0.031278 SOL | $0.0110 | 2orXt...L4oxD |
Mar 10 07:12 AM | Syn3A / SOL | Buy | $0.041318 | 0.061524 SOL | 1.74K | 0.032650 SOL | $0.0229 | 2vswa...FnaMq |
Mar 10 07:12 AM | Syn3A / SOL | Buy | $0.041318 | 0.061524 SOL | 918.90 | 0.031401 SOL | $0.0121 | 3NMau...UTYMW |
Mar 10 07:12 AM | Syn3A / SOL | Buy | $0.041315 | 0.061520 SOL | 1.48M | 0.2254 SOL | $19.50 | EC9PM...ko4Rg |
Mar 10 07:12 AM | Syn3A / SOL | Buy | $0.041311 | 0.061515 SOL | 1.53K | 0.032325 SOL | $0.0201 | 4WeEP...v8QTb |
Mar 10 07:12 AM | Syn3A / SOL | Buy | $0.041307 | 0.061511 SOL | 1.48M | 0.2232 SOL | $19.30 | L4DCy...vdTcY |
Mar 10 07:12 AM | Syn3A / SOL | Sell | $0.041305 | 0.061509 SOL | 3.46M | 0.5211 SOL | $45.07 | 31f26...jwKDq |
Mar 10 07:12 AM | Syn3A / SOL | Buy | $0.041321 | 0.061527 SOL | 1.05K | 0.031596 SOL | $0.0138 | 2MTVL...zZiNH |
Mar 10 07:12 AM | Syn3A / SOL | Buy | $0.041318 | 0.061523 SOL | 1.21M | 0.1844 SOL | $15.95 | 2nssf...FEcaT |
Mar 10 07:12 AM | Syn3A / SOL | Buy | $0.041315 | 0.061520 SOL | 869.86 | 0.031322 SOL | $0.0114 | 4fHqQ...U93M2 |
Mar 10 07:12 AM | Syn3A / SOL | Sell | $0.041316 | 0.061522 SOL | 3.46M | 0.5263 SOL | $45.52 | 4PRxm...Gr28u |
Mar 10 07:12 AM | Syn3A / SOL | Buy | $0.041330 | 0.061538 SOL | 946.02K | 0.1454 SOL | $12.58 | k4BVC...7g5tz |
Mar 10 07:12 AM | Syn3A / SOL | Buy | $0.041327 | 0.061535 SOL | 1.71K | 0.032622 SOL | $0.0227 | 4VXK9...Xd9EU |
Mar 10 07:12 AM | Syn3A / SOL | Buy | $0.041320 | 0.061526 SOL | 2.97M | 0.4526 SOL | $39.15 | KU4Pp...o6xSW |
Mar 10 07:12 AM | Syn3A / SOL | Buy | $0.041308 | 0.061514 SOL | 1.20M | 0.1811 SOL | $15.66 | 5CX5W...akngt |
Mar 10 07:12 AM | Syn3A / SOL | Buy | $0.041305 | 0.061510 SOL | 1.57K | 0.032372 SOL | $0.0205 | 5yNpr...c5y21 |
Mar 10 07:12 AM | Syn3A / SOL | Sell | $0.041305 | 0.061510 SOL | 2.70M | 0.4076 SOL | $35.23 | 4xAGk...AFGQF |
Mar 10 07:12 AM | Syn3A / SOL | Buy | $0.041319 | 0.061526 SOL | 1.33K | 0.032025 SOL | $0.0175 | 4dJp3...YGGER |
Mar 10 07:12 AM | Syn3A / SOL | Buy | $0.041316 | 0.061522 SOL | 1.33M | 0.2030 SOL | $17.55 | 5oce6...GDVFx |
Mar 10 07:12 AM | Syn3A / SOL | Buy | $0.041309 | 0.061514 SOL | 1.46M | 0.2202 SOL | $19.04 | 5TnLZ...HQcuP |
Mar 10 07:12 AM | Syn3A / SOL | Buy | $0.041305 | 0.061510 SOL | 1.05K | 0.031584 SOL | $0.0137 | 5srm3...uecGM |
Mar 10 07:12 AM | Syn3A / SOL | Buy | $0.041300 | 0.061504 SOL | 2.03M | 0.3050 SOL | $26.36 | 54AkS...kKocV |
Mar 10 07:12 AM | Syn3A / SOL | Buy | $0.041292 | 0.061495 SOL | 1.02M | 0.1524 SOL | $13.17 | 3ZdbV...yMQF7 |
Mar 10 07:12 AM | Syn3A / SOL | Buy | $0.041290 | 0.061492 SOL | 1.83K | 0.032723 SOL | $0.0235 | 3P3rq...8qHW7 |
Mar 10 07:12 AM | Syn3A / SOL | Sell | $0.041421 | 0.061644 SOL | 50.82M | 8.35 SOL | $722.11 | Amad6...3W7da |
Mar 10 07:12 AM | Syn3A / SOL | Buy | $0.041579 | 0.061827 SOL | 1.21M | 0.2213 SOL | $19.13 | 5cn4R...L6rax |
Mar 10 07:12 AM | Syn3A / SOL | Buy | $0.041575 | 0.061822 SOL | 1.47K | 0.032674 SOL | $0.0231 | 2znRG...qucMq |
Mar 10 07:12 AM | Syn3A / SOL | Buy | $0.041573 | 0.061819 SOL | 751.56K | 0.1367 SOL | $11.82 | 2uPWc...Nfk95 |
Mar 10 07:12 AM | Syn3A / SOL | Sell | $0.041571 | 0.061817 SOL | 2.78M | 0.5058 SOL | $43.72 | 4WsuD...bKv9R |
Mar 10 07:12 AM | Syn3A / SOL | Buy | $0.041585 | 0.061833 SOL | 1.25M | 0.2287 SOL | $19.77 | 5GRAr...ub5nR |
Mar 10 07:12 AM | Syn3A / SOL | Buy | $0.041580 | 0.061828 SOL | 818.85 | 0.031497 SOL | $0.0129 | 35TYP...tykDx |
Mar 10 07:12 AM | Syn3A / SOL | Buy | $0.041577 | 0.061824 SOL | 1.02M | 0.1860 SOL | $16.08 | 47Bh1...TUn2a |
Mar 10 07:12 AM | Syn3A / SOL | Buy | $0.041574 | 0.061820 SOL | 1.27K | 0.032307 SOL | $0.0199 | 44AjE...1BoEq |
Mar 10 07:12 AM | Syn3A / SOL | Buy | $0.041571 | 0.061817 SOL | 794.68K | 0.1444 SOL | $12.48 | 5FkXK...hxZUj |
Mar 10 07:12 AM | Syn3A / SOL | Sell | $0.041564 | 0.061810 SOL | 1.41M | 0.2551 SOL | $22.05 | pvsEL...D8kSy |
Mar 10 07:12 AM | Syn3A / SOL | Buy | $0.041575 | 0.061822 SOL | 667.68K | 0.1217 SOL | $10.52 | VYhzc...ba1FJ |
Mar 10 07:12 AM | Syn3A / SOL | Buy | $0.041573 | 0.061820 SOL | 795.11 | 0.031447 SOL | $0.0125 | 4dc6Z...rT3YX |
Mar 10 07:12 AM | Syn3A / SOL | Buy | $0.041569 | 0.061815 SOL | 1.32M | 0.2394 SOL | $20.70 | 2zshQ...oQVU2 |
Mar 10 07:12 AM | Syn3A / SOL | Buy | $0.041562 | 0.061807 SOL | 683.83K | 0.1235 SOL | $10.68 | 4cE6q...HqvZt |
Mar 10 07:12 AM | Syn3A / SOL | Buy | $0.041560 | 0.061804 SOL | 666.96 | 0.031204 SOL | $0.0104 | oWBBM...okRPx |
Mar 10 07:12 AM | Syn3A / SOL | Sell | $0.041554 | 0.061798 SOL | 894.85K | 0.1608 SOL | $13.90 | 53Q6z...rbC7Y |
Mar 10 07:12 AM | Syn3A / SOL | Buy | $0.041563 | 0.061808 SOL | 835.20K | 0.1510 SOL | $13.05 | 3dAzR...pUSfa |
Mar 10 07:12 AM | Syn3A / SOL | Buy | $0.041560 | 0.061805 SOL | 732.63 | 0.031322 SOL | $0.0114 | 4XPWs...u79cA |
Mar 10 07:12 AM | Syn3A / SOL | Buy | $0.041555 | 0.061798 SOL | 1.69M | 0.3032 SOL | $26.21 | 3Hvsu...Rg1ky |
Mar 10 07:12 AM | Syn3A / SOL | Buy | $0.041549 | 0.061792 SOL | 698.77 | 0.031252 SOL | $0.0108 | 4rfUZ...WJXuo |
Mar 10 07:12 AM | Syn3A / SOL | Sell | $0.041546 | 0.061788 SOL | 1.51M | 0.2705 SOL | $23.38 | aFbX9...sKyyf |
Mar 10 07:12 AM | Syn3A / SOL | Buy | $0.041557 | 0.061801 SOL | 668.64K | 0.1204 SOL | $10.41 | 4qBL6...KWDkq |
Mar 10 07:12 AM | Syn3A / SOL | Buy | $0.041552 | 0.061795 SOL | 788.14K | 0.1415 SOL | $12.23 | 5Ayxk...PbQ6L |
Mar 10 07:12 AM | Syn3A / SOL | Buy | $0.041549 | 0.061792 SOL | 1.55K | 0.032775 SOL | $0.0240 | Pzav5...Wav7X |
Mar 10 07:12 AM | Syn3A / SOL | Sell | $0.041546 | 0.061788 SOL | 1.41M | 0.2520 SOL | $21.78 | 2cbhr...TCgqt |
Mar 10 07:12 AM | Syn3A / SOL | Buy | $0.041554 | 0.061798 SOL | 1.31M | 0.2350 SOL | $20.31 | vZu4m...QeUdv |
Mar 10 07:12 AM | Syn3A / SOL | Buy | $0.041550 | 0.061793 SOL | 1.65K | 0.032967 SOL | $0.0256 | 3MQZG...6hLvA |
Mar 10 07:12 AM | Syn3A / SOL | Buy | $0.041544 | 0.061786 SOL | 1.91M | 0.3409 SOL | $29.47 | 4xKVi...ab7KN |
Mar 10 07:12 AM | Syn3A / SOL | Buy | $0.041531 | 0.061771 SOL | 2.18M | 0.3853 SOL | $33.30 | QN56C...s4j7g |
Mar 10 07:12 AM | Syn3A / SOL | Buy | $0.041524 | 0.061763 SOL | 730.18 | 0.031287 SOL | $0.0111 | 3uRNe...WZXEF |
Mar 10 07:12 AM | Syn3A / SOL | Buy | $0.041519 | 0.061758 SOL | 1.40M | 0.2467 SOL | $21.33 | 2neZD...KM3g5 |
Mar 10 07:12 AM | Syn3A / SOL | Sell | $0.041513 | 0.061750 SOL | 1.93M | 0.3372 SOL | $29.15 | 4Zq51...E7GL4 |
Mar 10 07:12 AM | Syn3A / SOL | Buy | $0.041525 | 0.061764 SOL | 693.86K | 0.1224 SOL | $10.58 | 4qCzG...EK6dK |
Mar 10 07:12 AM | Syn3A / SOL | Buy | $0.041519 | 0.061757 SOL | 1.14M | 0.2001 SOL | $17.30 | 3drnv...VHDBL |
Mar 10 07:12 AM | Syn3A / SOL | Buy | $0.041515 | 0.061753 SOL | 673.78 | 0.031181 SOL | $0.0102 | 5ZwyM...EDRwP |
Mar 10 07:12 AM | Syn3A / SOL | Buy | $0.041513 | 0.061751 SOL | 593.79K | 0.1039 SOL | $8.98 | eK8kD...mKEwo |
Mar 10 07:12 AM | Syn3A / SOL | Buy | $0.041512 | 0.061749 SOL | 1.68K | 0.032930 SOL | $0.0253 | 4XoWY...CF96X |
Mar 10 07:12 AM | Syn3A / SOL | Sell | $0.041512 | 0.061749 SOL | 2.63M | 0.4594 SOL | $39.71 | tuNcQ...ySmjs |
Mar 10 07:12 AM | Syn3A / SOL | Buy | $0.041528 | 0.061768 SOL | 1.30K | 0.032299 SOL | $0.0199 | 4zjCX...DVkXu |
Mar 10 07:12 AM | Syn3A / SOL | Buy | $0.041520 | 0.061758 SOL | 2.69M | 0.4731 SOL | $40.89 | 2muRp...cutCj |
Mar 10 07:12 AM | Syn3A / SOL | Buy | $0.041511 | 0.061748 SOL | 838.17 | 0.031465 SOL | $0.0127 | 2W1vG...7nDyZ |
Mar 10 07:12 AM | Syn3A / SOL | Buy | $0.041509 | 0.061745 SOL | 729.51K | 0.1273 SOL | $11.00 | 4kkMy...qkaEN |
Mar 10 07:12 AM | Syn3A / SOL | Sell | $0.041505 | 0.061741 SOL | 2.04M | 0.3544 SOL | $30.63 | 5JpNk...csuh6 |
Mar 10 07:12 AM | Syn3A / SOL | Buy | $0.041519 | 0.061758 SOL | 1.33K | 0.032337 SOL | $0.0202 | 5rk19...9bkPN |
Mar 10 07:12 AM | Syn3A / SOL | Buy | $0.041516 | 0.061754 SOL | 1.07M | 0.1881 SOL | $16.26 | 4FUXn...SsHqg |
Mar 10 07:12 AM | Syn3A / SOL | Buy | $0.041513 | 0.061750 SOL | 1.27K | 0.032230 SOL | $0.0193 | 4KQt8...tTjH7 |
Mar 10 07:12 AM | Syn3A / SOL | Sell | $0.041514 | 0.061751 SOL | 2.99M | 0.5226 SOL | $45.17 | CRh7P...2YTHt |
Mar 10 07:12 AM | Syn3A / SOL | Buy | $0.041531 | 0.061772 SOL | 1.00K | 0.031776 SOL | $0.0153 | NirZV...xQtYB |
Mar 10 07:12 AM | Syn3A / SOL | Buy | $0.041524 | 0.061763 SOL | 2.45M | 0.4310 SOL | $37.25 | c4w63...X8dcr |
Mar 10 07:12 AM | Syn3A / SOL | Buy | $0.041516 | 0.061754 SOL | 742.92 | 0.031303 SOL | $0.0113 | 46b1e...KHLXL |
Mar 10 07:12 AM | Syn3A / SOL | Sell | $0.041518 | 0.061756 SOL | 3.15M | 0.5536 SOL | $47.85 | 6CLEG...Dvfgn |
Mar 10 07:12 AM | Syn3A / SOL | Buy | $0.041536 | 0.061777 SOL | 771.94 | 0.031372 SOL | $0.0119 | 5BAvE...mNvX7 |
Mar 10 07:12 AM | Syn3A / SOL | Buy | $0.041530 | 0.061771 SOL | 1.70M | 0.3011 SOL | $26.02 | dNSup...FmbQH |
Mar 10 07:12 AM | Syn3A / SOL | Buy | $0.041525 | 0.061764 SOL | 988.45 | 0.031744 SOL | $0.0151 | 52ZKT...Q4Zmf |
Mar 10 07:12 AM | Syn3A / SOL | Sell | $0.041527 | 0.061766 SOL | 3.10M | 0.5473 SOL | $47.30 | 61xGL...4pSkx |
Mar 10 07:12 AM | Syn3A / SOL | Buy | $0.041543 | 0.061785 SOL | 604.22K | 0.1078 SOL | $9.32 | nrXUB...Q1sFi |
Mar 10 07:12 AM | Syn3A / SOL | Buy | $0.041541 | 0.061783 SOL | 1.56K | 0.032778 SOL | $0.0240 | 63m3i...rB7jF |
Mar 10 07:12 AM | Syn3A / SOL | Buy | $0.041533 | 0.061773 SOL | 2.58M | 0.4567 SOL | $39.48 | 3Skex...Rpu3C |
Mar 10 07:12 AM | Syn3A / SOL | Buy | $0.041524 | 0.061764 SOL | 781.51 | 0.031378 SOL | $0.0119 | 4L61Q...DPdP6 |
Mar 10 07:12 AM | Syn3A / SOL | Sell | $0.041519 | 0.061758 SOL | 1.06M | 0.1860 SOL | $16.08 | 3LgM1...S74uS |
Mar 10 07:12 AM | Syn3A / SOL | Buy | $0.041526 | 0.061766 SOL | 1.51M | 0.2666 SOL | $23.04 | 4ccz1...rnTq3 |
Mar 10 07:12 AM | Syn3A / SOL | Buy | $0.041522 | 0.061760 SOL | 1.50K | 0.032642 SOL | $0.0228 | 2gbFc...ymAoT |
Mar 10 07:12 AM | Syn3A / SOL | Buy | $0.041518 | 0.061756 SOL | 1.22M | 0.2140 SOL | $18.49 | 4PazC...Fq2nk |
Mar 10 07:12 AM | Syn3A / SOL | Buy | $0.041514 | 0.061751 SOL | 1.56K | 0.032732 SOL | $0.0236 | 2JjVS...KTSz8 |
Mar 10 07:12 AM | Syn3A / SOL | Buy | $0.041512 | 0.061749 SOL | 589.89K | 0.1031 SOL | $8.92 | 2o28b...L1zWd |
Mar 10 07:12 AM | Syn3A / SOL | Sell | $0.041513 | 0.061751 SOL | 3.69M | 0.6460 SOL | $55.84 | 5TkQu...u9rbF |
Mar 10 07:12 AM | Syn3A / SOL | Buy | $0.041531 | 0.061771 SOL | 874.47K | 0.1548 SOL | $13.38 | 2Buco...t5gBU |
Mar 10 07:12 AM | Syn3A / SOL | Buy | $0.041528 | 0.061768 SOL | 577.78 | 0.031021 SOL | $0.028825 | 57g4Y...cF5Bs |
Mar 10 07:12 AM | Syn3A / SOL | Buy | $0.041528 | 0.061768 SOL | 798.86 | 0.031412 SOL | $0.0122 | 2g4uC...Uor2e |
Mar 10 07:12 AM | Syn3A / SOL | Buy | $0.041526 | 0.061765 SOL | 581.35K | 0.1026 SOL | $8.87 | 2rzPv...aVjcA |
Mar 10 07:12 AM | Syn3A / SOL | Sell | $0.041521 | 0.061760 SOL | 1.78M | 0.3124 SOL | $27.00 | 2XyKA...mCGML |
Mar 10 07:12 AM | Syn3A / SOL | Buy | $0.041533 | 0.061774 SOL | 646.50K | 0.1147 SOL | $9.91 | 3887k...RKynA |