29,327,844 Pools27,051,903 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052450, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052450
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.94K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -11531639477662 SPL for 325915681 SOL
  • : -23365303601766 SPL for 682566362 SOL
  • : -31753452273578 SPL for 978413814 SOL
  • : -28553002270297 SPL for 934061243 SOL
  • : -29920634965199 SPL for 1039182313 SOL
  • : -36206502006464 SPL for 1348710144 SOL
  • : -50417243022006 SPL for 2066961110 SOL
  • : 11531639477662 SPL for -493827159 SOL
  • : -8102767816092 SPL for 345614297 SOL
  • : -408058109681 SPL for 17576648 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 12 10:26 AM
SPL / SOLSell$0.0524500.072827 SOL11.53M0.3259 SOL$28.242EkFx...tX2cq
Mar 12 10:26 AM
SPL / SOLSell$0.0525310.072922 SOL23.37M0.6826 SOL$59.122tzw7...6FEcb
Mar 12 10:26 AM
SPL / SOLSell$0.0526690.073082 SOL31.75M0.9784 SOL$84.755DHsk...8MWWy
Mar 12 10:26 AM
SPL / SOLSell$0.0528340.073272 SOL28.55M0.9341 SOL$80.912tkp7...NnqX3
Mar 12 10:26 AM
SPL / SOLSell$0.0530090.073474 SOL29.92M1.04 SOL$90.013vnrn...p2gHF
Mar 12 10:26 AM
SPL / SOLSell$0.0532270.073726 SOL36.21M1.35 SOL$116.82J1GFp...eaudu
Mar 12 10:26 AM
SPL / SOLSell$0.0535520.074100 SOL50.42M2.07 SOL$179.035yhpw...Djk7D
Mar 12 10:26 AM
SPL / SOLBuy$0.0537090.074283 SOL11.53M0.4938 SOL$42.773UYEm...7D2LV
Mar 12 10:26 AM
SPL / SOLSell$0.0536940.074266 SOL8.10M0.3456 SOL$29.934VbyM...1Azdz
Mar 12 10:26 AM
SPL / SOLSell$0.0537300.074308 SOL408.06K0.0176 SOL$1.5262XAb...5zTkP
Mar 12 10:26 AM
SPL / SOLSell$0.0537660.074349 SOL7.76M0.3376 SOL$29.235ELsg...2dYHc
Mar 12 10:26 AM
SPL / SOLSell$0.0539920.074610 SOL41.25M1.90 SOL$164.662seDg...GJxcn
Mar 12 10:26 AM
SPL / SOLBuy$0.0541920.074841 SOL408.06K0.0198 SOL$1.713mgZB...DGznN
Mar 12 10:26 AM
SPL / SOLBuy$0.0541500.074793 SOL7.76M0.3721 SOL$32.22cm22Q...2cEUk
Mar 12 10:26 AM
SPL / SOLBuy$0.0540710.074702 SOL8.10M0.3809 SOL$32.985ASEe...zQAdP
Mar 12 10:26 AM
SPL / SOLBuy$0.0538260.074418 SOL44.71M1.98 SOL$171.035djhG...4D3ws
Mar 12 10:25 AM
SPL / SOLSell$0.0536300.074195 SOL432.96K0.0182 SOL$1.57mYYMY...Yqz3V
Mar 12 10:25 AM
SPL / SOLBuy$0.0536310.074197 SOL70.61K0.022963 SOL$0.25642gpFc...C8nTi
Mar 12 10:25 AM
SPL / SOLBuy$0.0536310.074196 SOL70.62K0.022963 SOL$0.25643rS6u...UcYJr
Mar 12 10:25 AM
SPL / SOLBuy$0.0536300.074195 SOL70.63K0.022963 SOL$0.25645XKW6...tKU25
Mar 12 10:25 AM
SPL / SOLSell$0.0536310.074196 SOL246.65K0.0103 SOL$0.89542LTBe...44KCw
Mar 12 10:25 AM
SPL / SOLSell$0.0536720.074244 SOL9.66M0.4101 SOL$35.494j5j5...QWGx5
Mar 12 10:25 AM
SPL / SOLSell$0.0538550.074456 SOL31.88M1.42 SOL$122.914kUr1...dnV2p
Mar 12 10:25 AM
SPL / SOLSell$0.0540370.074666 SOL7.11M0.3315 SOL$28.684dRMG...TqrT8
Mar 12 10:25 AM
SPL / SOLSell$0.0541030.074742 SOL6.38M0.3024 SOL$26.165bHKn...rSFRm
Mar 12 10:25 AM
SPL / SOLBuy$0.0539800.074600 SOL31.88M1.47 SOL$126.904TRJH...jk6hG
Mar 12 10:25 AM
SPL / SOLSell$0.0538760.074479 SOL9.71M0.4350 SOL$37.645FuWU...76PUq
Mar 12 10:25 AM
SPL / SOLSell$0.0539650.074583 SOL9.54M0.4370 SOL$37.81i2K6d...3LiZd
Mar 12 10:25 AM
SPL / SOLBuy$0.0539800.074600 SOL6.38M0.2933 SOL$25.3852rjR...EY3Ht
Mar 12 10:25 AM
SPL / SOLBuy$0.0539480.074563 SOL432.96K0.0198 SOL$1.714oUNS...TshiJ
Mar 12 10:25 AM
SPL / SOLBuy$0.0539020.074509 SOL9.54M0.4300 SOL$37.202kZV1...heZD4
Mar 12 10:25 AM
SPL / SOLBuy$0.0536570.074226 SOL46.74M1.98 SOL$170.9159rTP...pwTmD
Mar 12 10:25 AM
SPL / SOLBuy$0.0534650.074005 SOL246.65K0.029877 SOL$0.85455qaje...aCyq1
Mar 12 10:25 AM
SPL / SOLBuy$0.0534270.073961 SOL9.71M0.3847 SOL$33.283ozMj...ekv1J
Mar 12 10:25 AM
SPL / SOLBuy$0.0533550.073877 SOL9.66M0.3747 SOL$32.423Vmzn...gQFSx
Mar 12 10:25 AM
SPL / SOLBuy$0.0532190.073720 SOL28.55M1.06 SOL$91.8927SXW...xqvPp
Mar 12 10:25 AM
SPL / SOLBuy$0.0530460.073521 SOL23.37M0.8225 SOL$71.163aXXK...cNwk2
Mar 12 10:25 AM
SPL / SOLBuy$0.0528780.073327 SOL31.75M1.06 SOL$91.384BFRQ...hLqp7
Mar 12 10:25 AM
SPL / SOLBuy$0.0526900.073108 SOL36.21M1.13 SOL$97.362CFYY...MhFMa
Mar 12 10:25 AM
SPL / SOLBuy$0.0525230.072916 SOL29.92M0.8722 SOL$75.4766iRs...ZkjAb
Mar 12 10:23 AM
SPL / SOLBuy$0.0524380.072815 SOL7.11M0.2000 SOL$17.324XdYW...3miXP
Mar 12 10:23 AM
SPL / SOLSell$0.0525830.072983 SOL67.06M2.00 SOL$173.213FDBr...LBiEG
Mar 12 10:23 AM
SPL / SOLSell$0.0528850.073331 SOL45.04M1.50 SOL$129.915VRcX...92z9E
Mar 12 10:23 AM
SPL / SOLSell$0.0531000.073579 SOL24.84M0.8890 SOL$76.99A5Y57...Asrpy
Mar 12 10:23 AM
SPL / SOLSell$0.0532590.073762 SOL21.94M0.8253 SOL$71.482FmXm...eTduL
Mar 12 10:23 AM
SPL / SOLSell$0.0533650.073885 SOL7.48M0.2905 SOL$25.162Aik9...f2mG5
Mar 12 10:23 AM
SPL / SOLSell$0.0534660.074002 SOL19.27M0.7711 SOL$66.783Pbe9...M1JGW
Mar 12 10:23 AM
SPL / SOLSell$0.0537550.074336 SOL50.58M2.19 SOL$189.905MSmo...eKCdy
Mar 12 10:23 AM
SPL / SOLSell$0.0540910.074723 SOL22.30M1.05 SOL$91.2235BjY...voVwR
Mar 12 10:23 AM
SPL / SOLSell$0.0542430.074899 SOL7.72M0.3782 SOL$32.762vBXa...PMecD
Mar 12 10:23 AM
SPL / SOLSell$0.0543120.074978 SOL5.16M0.2569 SOL$22.254M1qb...J4q3k
Mar 12 10:23 AM
SPL / SOLBuy$0.0542220.074874 SOL22.30M1.09 SOL$94.1342Efp...k3Kgk
Mar 12 10:23 AM
SPL / SOLSell$0.0542500.074907 SOL27.54M1.35 SOL$117.0452r7H...XGCmt
Mar 12 10:23 AM
SPL / SOLBuy$0.0543560.075029 SOL7.48M0.3761 SOL$32.582fXg3...dGMiz
Mar 12 10:23 AM
SPL / SOLBuy$0.0540600.074687 SOL50.58M2.37 SOL$205.302ZC1Y...WHyVf
Mar 12 10:23 AM
SPL / SOLBuy$0.0537240.074300 SOL21.94M0.9431 SOL$81.693Btyr...YFLQk
Mar 12 10:23 AM
SPL / SOLBuy$0.0535310.074076 SOL24.84M1.01 SOL$87.692qSVj...5ZHxD