SPL Token (SPL)
The live SPL Token price today is $0.052450, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052450
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.94K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -11531639477662 SPL for 325915681 SOL
- : -23365303601766 SPL for 682566362 SOL
- : -31753452273578 SPL for 978413814 SOL
- : -28553002270297 SPL for 934061243 SOL
- : -29920634965199 SPL for 1039182313 SOL
- : -36206502006464 SPL for 1348710144 SOL
- : -50417243022006 SPL for 2066961110 SOL
- : 11531639477662 SPL for -493827159 SOL
- : -8102767816092 SPL for 345614297 SOL
- : -408058109681 SPL for 17576648 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 12 10:26 AM | SPL / SOL | Sell | $0.052450 | 0.072827 SOL | 11.53M | 0.3259 SOL | $28.24 | 2EkFx...tX2cq |
Mar 12 10:26 AM | SPL / SOL | Sell | $0.052531 | 0.072922 SOL | 23.37M | 0.6826 SOL | $59.12 | 2tzw7...6FEcb |
Mar 12 10:26 AM | SPL / SOL | Sell | $0.052669 | 0.073082 SOL | 31.75M | 0.9784 SOL | $84.75 | 5DHsk...8MWWy |
Mar 12 10:26 AM | SPL / SOL | Sell | $0.052834 | 0.073272 SOL | 28.55M | 0.9341 SOL | $80.91 | 2tkp7...NnqX3 |
Mar 12 10:26 AM | SPL / SOL | Sell | $0.053009 | 0.073474 SOL | 29.92M | 1.04 SOL | $90.01 | 3vnrn...p2gHF |
Mar 12 10:26 AM | SPL / SOL | Sell | $0.053227 | 0.073726 SOL | 36.21M | 1.35 SOL | $116.82 | J1GFp...eaudu |
Mar 12 10:26 AM | SPL / SOL | Sell | $0.053552 | 0.074100 SOL | 50.42M | 2.07 SOL | $179.03 | 5yhpw...Djk7D |
Mar 12 10:26 AM | SPL / SOL | Buy | $0.053709 | 0.074283 SOL | 11.53M | 0.4938 SOL | $42.77 | 3UYEm...7D2LV |
Mar 12 10:26 AM | SPL / SOL | Sell | $0.053694 | 0.074266 SOL | 8.10M | 0.3456 SOL | $29.93 | 4VbyM...1Azdz |
Mar 12 10:26 AM | SPL / SOL | Sell | $0.053730 | 0.074308 SOL | 408.06K | 0.0176 SOL | $1.52 | 62XAb...5zTkP |
Mar 12 10:26 AM | SPL / SOL | Sell | $0.053766 | 0.074349 SOL | 7.76M | 0.3376 SOL | $29.23 | 5ELsg...2dYHc |
Mar 12 10:26 AM | SPL / SOL | Sell | $0.053992 | 0.074610 SOL | 41.25M | 1.90 SOL | $164.66 | 2seDg...GJxcn |
Mar 12 10:26 AM | SPL / SOL | Buy | $0.054192 | 0.074841 SOL | 408.06K | 0.0198 SOL | $1.71 | 3mgZB...DGznN |
Mar 12 10:26 AM | SPL / SOL | Buy | $0.054150 | 0.074793 SOL | 7.76M | 0.3721 SOL | $32.22 | cm22Q...2cEUk |
Mar 12 10:26 AM | SPL / SOL | Buy | $0.054071 | 0.074702 SOL | 8.10M | 0.3809 SOL | $32.98 | 5ASEe...zQAdP |
Mar 12 10:26 AM | SPL / SOL | Buy | $0.053826 | 0.074418 SOL | 44.71M | 1.98 SOL | $171.03 | 5djhG...4D3ws |
Mar 12 10:25 AM | SPL / SOL | Sell | $0.053630 | 0.074195 SOL | 432.96K | 0.0182 SOL | $1.57 | mYYMY...Yqz3V |
Mar 12 10:25 AM | SPL / SOL | Buy | $0.053631 | 0.074197 SOL | 70.61K | 0.022963 SOL | $0.2564 | 2gpFc...C8nTi |
Mar 12 10:25 AM | SPL / SOL | Buy | $0.053631 | 0.074196 SOL | 70.62K | 0.022963 SOL | $0.2564 | 3rS6u...UcYJr |
Mar 12 10:25 AM | SPL / SOL | Buy | $0.053630 | 0.074195 SOL | 70.63K | 0.022963 SOL | $0.2564 | 5XKW6...tKU25 |
Mar 12 10:25 AM | SPL / SOL | Sell | $0.053631 | 0.074196 SOL | 246.65K | 0.0103 SOL | $0.8954 | 2LTBe...44KCw |
Mar 12 10:25 AM | SPL / SOL | Sell | $0.053672 | 0.074244 SOL | 9.66M | 0.4101 SOL | $35.49 | 4j5j5...QWGx5 |
Mar 12 10:25 AM | SPL / SOL | Sell | $0.053855 | 0.074456 SOL | 31.88M | 1.42 SOL | $122.91 | 4kUr1...dnV2p |
Mar 12 10:25 AM | SPL / SOL | Sell | $0.054037 | 0.074666 SOL | 7.11M | 0.3315 SOL | $28.68 | 4dRMG...TqrT8 |
Mar 12 10:25 AM | SPL / SOL | Sell | $0.054103 | 0.074742 SOL | 6.38M | 0.3024 SOL | $26.16 | 5bHKn...rSFRm |
Mar 12 10:25 AM | SPL / SOL | Buy | $0.053980 | 0.074600 SOL | 31.88M | 1.47 SOL | $126.90 | 4TRJH...jk6hG |
Mar 12 10:25 AM | SPL / SOL | Sell | $0.053876 | 0.074479 SOL | 9.71M | 0.4350 SOL | $37.64 | 5FuWU...76PUq |
Mar 12 10:25 AM | SPL / SOL | Sell | $0.053965 | 0.074583 SOL | 9.54M | 0.4370 SOL | $37.81 | i2K6d...3LiZd |
Mar 12 10:25 AM | SPL / SOL | Buy | $0.053980 | 0.074600 SOL | 6.38M | 0.2933 SOL | $25.38 | 52rjR...EY3Ht |
Mar 12 10:25 AM | SPL / SOL | Buy | $0.053948 | 0.074563 SOL | 432.96K | 0.0198 SOL | $1.71 | 4oUNS...TshiJ |
Mar 12 10:25 AM | SPL / SOL | Buy | $0.053902 | 0.074509 SOL | 9.54M | 0.4300 SOL | $37.20 | 2kZV1...heZD4 |
Mar 12 10:25 AM | SPL / SOL | Buy | $0.053657 | 0.074226 SOL | 46.74M | 1.98 SOL | $170.91 | 59rTP...pwTmD |
Mar 12 10:25 AM | SPL / SOL | Buy | $0.053465 | 0.074005 SOL | 246.65K | 0.029877 SOL | $0.8545 | 5qaje...aCyq1 |
Mar 12 10:25 AM | SPL / SOL | Buy | $0.053427 | 0.073961 SOL | 9.71M | 0.3847 SOL | $33.28 | 3ozMj...ekv1J |
Mar 12 10:25 AM | SPL / SOL | Buy | $0.053355 | 0.073877 SOL | 9.66M | 0.3747 SOL | $32.42 | 3Vmzn...gQFSx |
Mar 12 10:25 AM | SPL / SOL | Buy | $0.053219 | 0.073720 SOL | 28.55M | 1.06 SOL | $91.89 | 27SXW...xqvPp |
Mar 12 10:25 AM | SPL / SOL | Buy | $0.053046 | 0.073521 SOL | 23.37M | 0.8225 SOL | $71.16 | 3aXXK...cNwk2 |
Mar 12 10:25 AM | SPL / SOL | Buy | $0.052878 | 0.073327 SOL | 31.75M | 1.06 SOL | $91.38 | 4BFRQ...hLqp7 |
Mar 12 10:25 AM | SPL / SOL | Buy | $0.052690 | 0.073108 SOL | 36.21M | 1.13 SOL | $97.36 | 2CFYY...MhFMa |
Mar 12 10:25 AM | SPL / SOL | Buy | $0.052523 | 0.072916 SOL | 29.92M | 0.8722 SOL | $75.47 | 66iRs...ZkjAb |
Mar 12 10:23 AM | SPL / SOL | Buy | $0.052438 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.32 | 4XdYW...3miXP |
Mar 12 10:23 AM | SPL / SOL | Sell | $0.052583 | 0.072983 SOL | 67.06M | 2.00 SOL | $173.21 | 3FDBr...LBiEG |
Mar 12 10:23 AM | SPL / SOL | Sell | $0.052885 | 0.073331 SOL | 45.04M | 1.50 SOL | $129.91 | 5VRcX...92z9E |
Mar 12 10:23 AM | SPL / SOL | Sell | $0.053100 | 0.073579 SOL | 24.84M | 0.8890 SOL | $76.99 | A5Y57...Asrpy |
Mar 12 10:23 AM | SPL / SOL | Sell | $0.053259 | 0.073762 SOL | 21.94M | 0.8253 SOL | $71.48 | 2FmXm...eTduL |
Mar 12 10:23 AM | SPL / SOL | Sell | $0.053365 | 0.073885 SOL | 7.48M | 0.2905 SOL | $25.16 | 2Aik9...f2mG5 |
Mar 12 10:23 AM | SPL / SOL | Sell | $0.053466 | 0.074002 SOL | 19.27M | 0.7711 SOL | $66.78 | 3Pbe9...M1JGW |
Mar 12 10:23 AM | SPL / SOL | Sell | $0.053755 | 0.074336 SOL | 50.58M | 2.19 SOL | $189.90 | 5MSmo...eKCdy |
Mar 12 10:23 AM | SPL / SOL | Sell | $0.054091 | 0.074723 SOL | 22.30M | 1.05 SOL | $91.22 | 35BjY...voVwR |
Mar 12 10:23 AM | SPL / SOL | Sell | $0.054243 | 0.074899 SOL | 7.72M | 0.3782 SOL | $32.76 | 2vBXa...PMecD |
Mar 12 10:23 AM | SPL / SOL | Sell | $0.054312 | 0.074978 SOL | 5.16M | 0.2569 SOL | $22.25 | 4M1qb...J4q3k |
Mar 12 10:23 AM | SPL / SOL | Buy | $0.054222 | 0.074874 SOL | 22.30M | 1.09 SOL | $94.13 | 42Efp...k3Kgk |
Mar 12 10:23 AM | SPL / SOL | Sell | $0.054250 | 0.074907 SOL | 27.54M | 1.35 SOL | $117.04 | 52r7H...XGCmt |
Mar 12 10:23 AM | SPL / SOL | Buy | $0.054356 | 0.075029 SOL | 7.48M | 0.3761 SOL | $32.58 | 2fXg3...dGMiz |
Mar 12 10:23 AM | SPL / SOL | Buy | $0.054060 | 0.074687 SOL | 50.58M | 2.37 SOL | $205.30 | 2ZC1Y...WHyVf |
Mar 12 10:23 AM | SPL / SOL | Buy | $0.053724 | 0.074300 SOL | 21.94M | 0.9431 SOL | $81.69 | 3Btyr...YFLQk |
Mar 12 10:23 AM | SPL / SOL | Buy | $0.053531 | 0.074076 SOL | 24.84M | 1.01 SOL | $87.69 | 2qSVj...5ZHxD |
