The Oil Whale

The Oil Whale Price (CBB0FE)

Date	Market	Type	Price (USD)	Price	CBB0FE	2nd ASSET	Total	TXN
Mar 9 07:58 AM	CBB0FE / SOL	Buy	$0.0₄9099	0.0₅1094 SOL	96.71K	0.1058 SOL	$8.80	3CtiY...nsDqr
Mar 9 07:58 AM	CBB0FE / SOL	Buy	$0.0₄9084	0.0₅1092 SOL	130.98K	0.1430 SOL	$11.90	2UaTC...vbLx8
Mar 9 07:58 AM	CBB0FE / SOL	Sell	$0.0₄9048	0.0₅1088 SOL	348.95K	0.3795 SOL	$31.57	3b4L2...zeLxE
Mar 9 07:58 AM	CBB0FE / SOL	Buy	$0.0₄9104	0.0₅1095 SOL	258.90K	0.2833 SOL	$23.57	4egz3...KjxjH
Mar 9 07:58 AM	CBB0FE / SOL	Buy	$0.0₄9060	0.0₅1089 SOL	423.79K	0.4615 SOL	$38.39	2aXTz...DxqUD
Mar 9 07:58 AM	CBB0FE / SOL	Buy	$0.0₄9031	0.0₅1086 SOL	34.46K	0.0374 SOL	$3.11	3KPCi...AFkvY
Mar 9 07:58 AM	CBB0FE / SOL	Buy	$0.0₄9026	0.0₅1085 SOL	34.95K	0.0379 SOL	$3.15	4RoTp...mZwHu
Mar 9 07:58 AM	CBB0FE / SOL	Sell	$0.0₄8978	0.0₅1080 SOL	62.74K	0.0677 SOL	$5.63	2sNbi...Kizg9
Mar 9 07:58 AM	CBB0FE / SOL	Buy	$0.0₄9026	0.0₅1085 SOL	92.09K	0.0999 SOL	$8.31	29XR7...5mqF4
Mar 9 07:58 AM	CBB0FE / SOL	Buy	$0.0₄9018	0.0₅1084 SOL	37.74K	0.0409 SOL	$3.40	hVsNk...6drws
Mar 9 07:58 AM	CBB0FE / SOL	Buy	$0.0₄9013	0.0₅1084 SOL	38.64K	0.0419 SOL	$3.48	2bvnR...KXp8i
Mar 9 07:58 AM	CBB0FE / SOL	Buy	$0.0₄9008	0.0₅1083 SOL	38.83K	0.0420 SOL	$3.50	SdgMj...4kKyo
Mar 9 07:58 AM	CBB0FE / SOL	Sell	$0.0₄8974	0.0₅1079 SOL	282.77K	0.3050 SOL	$25.37	EsfhB...VoG1b
Mar 9 07:58 AM	CBB0FE / SOL	Buy	$0.0₄9039	0.0₅1087 SOL	41.95K	0.0456 SOL	$3.79	47nBo...dKYuD
Mar 9 07:58 AM	CBB0FE / SOL	Buy	$0.0₄9014	0.0₅1084 SOL	344.88K	0.3737 SOL	$31.09	4Z9Jc...AZsPD
Mar 9 07:58 AM	CBB0FE / SOL	Buy	$0.0₄8990	0.0₅1081 SOL	44.87K	0.0485 SOL	$4.03	3gczX...EqvT3
Mar 9 07:58 AM	CBB0FE / SOL	Buy	$0.0₄8984	0.0₅1080 SOL	46.11K	0.0498 SOL	$4.14	q55ZZ...qHG8u
Mar 9 07:58 AM	CBB0FE / SOL	Sell	$0.0₄8959	0.0₅1077 SOL	428.60K	0.4615 SOL	$38.39	3S1ec...hvEj8
Mar 9 07:58 AM	CBB0FE / SOL	Buy	$0.0₄9027	0.0₅1085 SOL	124.84K	0.1354 SOL	$11.27	8BSn8...1rtQS
Mar 9 07:58 AM	CBB0FE / SOL	Buy	$0.0₄9008	0.0₅1083 SOL	171.21K	0.1854 SOL	$15.42	3eT5L...SPhbR
Mar 9 07:58 AM	CBB0FE / SOL	Sell	$0.0₄8954	0.0₅1077 SOL	98.28K	0.1058 SOL	$8.80	9v1dB...HshHu
Mar 9 07:58 AM	CBB0FE / SOL	Buy	$0.0₄9007	0.0₅1083 SOL	49.41K	0.0535 SOL	$4.45	2BgZk...juRHi
Mar 9 07:58 AM	CBB0FE / SOL	Buy	$0.0₄9000	0.0₅1082 SOL	52.73K	0.0570 SOL	$4.75	62Ry8...d7vbr
Mar 9 07:58 AM	CBB0FE / SOL	Sell	$0.0₄8964	0.0₅1078 SOL	262.94K	0.2833 SOL	$23.57	4pLpi...C6EVY
Mar 9 07:58 AM	CBB0FE / SOL	Buy	$0.0₄9007	0.0₅1083 SOL	361.31K	0.3912 SOL	$32.54	2tyiw...bwcS3
Mar 9 07:58 AM	CBB0FE / SOL	Buy	$0.0₄8984	0.0₅1080 SOL	1.84K	0.0₂1990 SOL	$0.1656	bunPK...wxSJP
Mar 9 07:58 AM	CBB0FE / SOL	Sell	$0.0₄8943	0.0₅1075 SOL	133.05K	0.1430 SOL	$11.90	3sfS4...djBgR
Mar 9 07:58 AM	CBB0FE / SOL	Buy	$0.0₄8987	0.0₅1081 SOL	224.58K	0.2426 SOL	$20.18	2WPme...YpJLj
Mar 9 07:58 AM	CBB0FE / SOL	Buy	$0.0₄8969	0.0₅1079 SOL	51.15K	0.0551 SOL	$4.59	8GUAZ...2w3RA
Mar 9 07:58 AM	CBB0FE / SOL	Buy	$0.0₄8963	0.0₅1078 SOL	52.99K	0.0571 SOL	$4.75	4tXz8...g5pRK
Mar 9 07:58 AM	CBB0FE / SOL	Buy	$0.0₄8956	0.0₅1077 SOL	51.54K	0.0555 SOL	$4.62	UtVry...4Fk5P
Mar 9 07:58 AM	CBB0FE / SOL	Sell	$0.0₄8926	0.0₅1073 SOL	348.32K	0.3737 SOL	$31.09	2TwD2...q16em
Mar 9 07:58 AM	CBB0FE / SOL	Buy	$0.0₄8993	0.0₅1081 SOL	53.81K	0.0582 SOL	$4.84	5oF25...1YvSp
Mar 9 07:58 AM	CBB0FE / SOL	Buy	$0.0₄8990	0.0₅1081 SOL	2.78K	0.0₂3000 SOL	$0.2496	4Thxk...N5Ncv
Mar 9 07:58 AM	CBB0FE / SOL	Buy	$0.0₄8986	0.0₅1081 SOL	54.59K	0.0590 SOL	$4.91	4jamw...Tp5ix
Mar 9 07:58 AM	CBB0FE / SOL	Buy	$0.0₄8979	0.0₅1080 SOL	54.70K	0.0590 SOL	$4.91	58uay...TcZNv
Mar 9 07:58 AM	CBB0FE / SOL	Buy	$0.0₄8962	0.0₅1078 SOL	224.00K	0.2413 SOL	$20.07	2yTfu...oZMAm
Mar 9 07:58 AM	CBB0FE / SOL	Sell	$0.0₄8900	0.0₅1070 SOL	20.41K	0.0218 SOL	$1.82	2tZab...A9FK9
Mar 9 07:58 AM	CBB0FE / SOL	Buy	$0.0₄8947	0.0₅1076 SOL	55.23K	0.0594 SOL	$4.94	44Pyt...mnkeC
Mar 9 07:58 AM	CBB0FE / SOL	Buy	$0.0₄8939	0.0₅1075 SOL	55.53K	0.0597 SOL	$4.96	2eL3q...JpPTh
Mar 9 07:58 AM	CBB0FE / SOL	Buy	$0.0₄8932	0.0₅1074 SOL	58.18K	0.0625 SOL	$5.20	3Lzmq...7kpz8
Mar 9 07:58 AM	CBB0FE / SOL	Sell	$0.0₄8902	0.0₅1071 SOL	365.58K	0.3912 SOL	$32.54	26kYb...YVvKs
Mar 9 07:58 AM	CBB0FE / SOL	Buy	$0.0₄8971	0.0₅1079 SOL	60.47K	0.0652 SOL	$5.42	2B5mp...cdtJm
Mar 9 07:58 AM	CBB0FE / SOL	Buy	$0.0₄8963	0.0₅1078 SOL	60.87K	0.0656 SOL	$5.46	444mm...6fFHh
Mar 9 07:58 AM	CBB0FE / SOL	Buy	$0.0₄8955	0.0₅1077 SOL	60.95K	0.0656 SOL	$5.46	5mp3H...qfPbg
Mar 9 07:58 AM	CBB0FE / SOL	Buy	$0.0₄8929	0.0₅1074 SOL	364.33K	0.3910 SOL	$32.53	5j4G2...wQ6dK
Mar 9 07:58 AM	CBB0FE / SOL	Sell	$0.0₄8868	0.0₅1066 SOL	173.93K	0.1854 SOL	$15.42	uVuCn...YdcCj
Mar 9 07:58 AM	CBB0FE / SOL	Buy	$0.0₄8924	0.0₅1073 SOL	62.48K	0.0670 SOL	$5.57	2b9Bo...3FabS
Mar 9 07:58 AM	CBB0FE / SOL	Buy	$0.0₄8916	0.0₅1072 SOL	63.66K	0.0682 SOL	$5.68	5VdEZ...5nM2p
Mar 9 07:58 AM	CBB0FE / SOL	Buy	$0.0₄8911	0.0₅1072 SOL	11.15K	0.0119 SOL	$0.9937	2uyMG...5R9e1
Mar 9 07:58 AM	CBB0FE / SOL	Sell	$0.0₄8876	0.0₅1067 SOL	226.18K	0.2413 SOL	$20.07	5XssT...ZrGSv
Mar 9 07:58 AM	CBB0FE / SOL	Buy	$0.0₄8935	0.0₅1074 SOL	64.68K	0.0695 SOL	$5.78	36Kcy...gQX3G
Mar 9 07:58 AM	CBB0FE / SOL	Buy	$0.0₄8926	0.0₅1073 SOL	69.20K	0.0742 SOL	$6.18	eBYdP...7WJW7
Mar 9 07:58 AM	CBB0FE / SOL	Buy	$0.0₄8917	0.0₅1072 SOL	72.11K	0.0773 SOL	$6.43	mTPW5...4dbp4
Mar 9 07:58 AM	CBB0FE / SOL	Sell	$0.0₄8889	0.0₅1069 SOL	405.23K	0.4330 SOL	$36.02	3a5ZU...8zca4
Mar 9 07:58 AM	CBB0FE / SOL	Buy	$0.0₄8959	0.0₅1077 SOL	71.93K	0.0775 SOL	$6.44	52FFS...HiwZk
Mar 9 07:58 AM	CBB0FE / SOL	Buy	$0.0₄8938	0.0₅1075 SOL	262.08K	0.2816 SOL	$23.42	5d2AP...xqAFj
Mar 9 07:58 AM	CBB0FE / SOL	Buy	$0.0₄8900	0.0₅1070 SOL	339.25K	0.3629 SOL	$30.19	5us3B...zJrQw
Mar 9 07:58 AM	CBB0FE / SOL	Buy	$0.0₄8875	0.0₅1067 SOL	73.38K	0.0783 SOL	$6.51	3PS2E...CC4nV
Mar 9 07:58 AM	CBB0FE / SOL	Sell	$0.0₄8843	0.0₅1063 SOL	352.63K	0.3748 SOL	$31.18	kbPh3...XFHjq
Mar 9 07:58 AM	CBB0FE / SOL	Buy	$0.0₄8909	0.0₅1071 SOL	75.74K	0.0811 SOL	$6.75	4E7C5...uWLJQ
Mar 9 07:58 AM	CBB0FE / SOL	Buy	$0.0₄8900	0.0₅1070 SOL	76.60K	0.0819 SOL	$6.82	YU7TJ...6SNjt
Mar 9 07:58 AM	CBB0FE / SOL	Buy	$0.0₄8890	0.0₅1069 SOL	84.53K	0.0903 SOL	$7.51	2wUW8...WApye
Mar 9 07:58 AM	CBB0FE / SOL	Buy	$0.0₄8879	0.0₅1068 SOL	86.41K	0.0922 SOL	$7.67	37rCQ...ukJVv
Mar 9 07:58 AM	CBB0FE / SOL	Sell	$0.0₄8827	0.0₅1061 SOL	33.20K	0.0352 SOL	$2.93	4KHzh...hnZB2
Mar 9 07:58 AM	CBB0FE / SOL	Buy	$0.0₄8872	0.0₅1067 SOL	89.37K	0.0953 SOL	$7.93	28mHQ...scjyJ
Mar 9 07:58 AM	CBB0FE / SOL	Buy	$0.0₄8861	0.0₅1066 SOL	91.01K	0.0969 SOL	$8.06	2BvTk...yvCKg
Mar 9 07:58 AM	CBB0FE / SOL	Sell	$0.0₄8828	0.0₅1062 SOL	342.05K	0.3629 SOL	$30.19	jsnfd...Z3yaR
Mar 9 07:58 AM	CBB0FE / SOL	Buy	$0.0₄8892	0.0₅1069 SOL	94.05K	0.1005 SOL	$8.36	2B3uV...P42Nm
Mar 9 07:58 AM	CBB0FE / SOL	Sell	$0.0₄8837	0.0₅1063 SOL	32.48	0.0₄3451 SOL	$0.0₂2871	2g4gn...JVRqR
Mar 9 07:58 AM	CBB0FE / SOL	Sell	$0.0₄8854	0.0₅1065 SOL	264.60K	0.2816 SOL	$23.43	4KV9K...eQmET
Mar 9 07:58 AM	CBB0FE / SOL	Buy	$0.0₄8913	0.0₅1072 SOL	95.58K	0.1024 SOL	$8.52	3aHTr...i4zwR
Mar 9 07:58 AM	CBB0FE / SOL	Buy	$0.0₄8896	0.0₅1070 SOL	181.69K	0.1943 SOL	$16.16	2LT5z...oS1cy
Mar 9 07:58 AM	CBB0FE / SOL	Buy	$0.0₄8860	0.0₅1065 SOL	398.33K	0.4242 SOL	$35.29	5G9Rb...fH5in
Mar 9 07:58 AM	CBB0FE / SOL	Sell	$0.0₄8789	0.0₅1057 SOL	39.81K	0.0421 SOL	$3.50	26FEj...CZYcq
Mar 9 07:58 AM	CBB0FE / SOL	Buy	$0.0₄8834	0.0₅1062 SOL	97.11K	0.1031 SOL	$8.58	5dMT2...uhdck
Mar 9 07:58 AM	CBB0FE / SOL	Buy	$0.0₄8822	0.0₅1061 SOL	103.08K	0.1093 SOL	$9.09	3r4uf...TWBCx
Mar 9 07:58 AM	CBB0FE / SOL	Buy	$0.0₄8809	0.0₅1059 SOL	103.75K	0.1099 SOL	$9.14	3h9Jr...zRaFc
Mar 9 07:58 AM	CBB0FE / SOL	Buy	$0.0₄8796	0.0₅1058 SOL	104.16K	0.1101 SOL	$9.16	2e4sL...63EvG
Mar 9 07:58 AM	CBB0FE / SOL	Buy	$0.0₄8766	0.0₅1054 SOL	390.89K	0.4119 SOL	$34.26	42vEy...QgNfK
Mar 9 07:58 AM	CBB0FE / SOL	Buy	$0.0₄8741	0.0₅1051 SOL	24.54K	0.0258 SOL	$2.14	3Qryg...VW9QE
Mar 9 07:58 AM	CBB0FE / SOL	Sell	$0.0₃1199	0.0₅1441 SOL	39.69M	57.18 SOL	$4.76K	63HJv...xCyBv
Mar 9 07:58 AM	CBB0FE / SOL	Buy	$0.0₃1660	0.0₅1995 SOL	55.80K	0.1113 SOL	$9.26	3xZhQ...7sxoN
Mar 9 07:58 AM	CBB0FE / SOL	Buy	$0.0₃1658	0.0₅1993 SOL	55.50K	0.1106 SOL	$9.20	Uit5r...k5AiC
Mar 9 07:58 AM	CBB0FE / SOL	Sell	$0.0₃1651	0.0₅1985 SOL	200.91K	0.3987 SOL	$33.17	4ufzo...dZ11E
Mar 9 07:58 AM	CBB0FE / SOL	Buy	$0.0₃1661	0.0₅1997 SOL	135.42K	0.2704 SOL	$22.49	2bFZG...DX7ez
Mar 9 07:58 AM	CBB0FE / SOL	Buy	$0.0₃1657	0.0₅1992 SOL	118.27K	0.2356 SOL	$19.60	2AMvs...L1mVq
Mar 9 07:58 AM	CBB0FE / SOL	Sell	$0.0₃1648	0.0₅1981 SOL	98.10K	0.1943 SOL	$16.16	5Acf9...52UHK
Mar 9 07:58 AM	CBB0FE / SOL	Buy	$0.0₃1656	0.0₅1991 SOL	163.14K	0.3247 SOL	$27.01	3M56q...mHPAh
Mar 9 07:58 AM	CBB0FE / SOL	Buy	$0.0₃1650	0.0₅1983 SOL	241.49K	0.4787 SOL	$39.83	26dFK...39a4L
Mar 9 07:58 AM	CBB0FE / SOL	Sell	$0.0₃1637	0.0₅1968 SOL	9.44K	0.0186 SOL	$1.54	8bNtJ...gtrSu
Mar 9 07:58 AM	CBB0FE / SOL	Buy	$0.0₃1646	0.0₅1979 SOL	9.41K	0.0186 SOL	$1.55	4j2X5...pxs9k
Mar 9 07:58 AM	CBB0FE / SOL	Sell	$0.0₃1640	0.0₅1971 SOL	191.74K	0.3778 SOL	$31.43	4PAsr...8ZrtC
Mar 9 07:58 AM	CBB0FE / SOL	Buy	$0.0₃1651	0.0₅1985 SOL	36.76K	0.0729 SOL	$6.07	3rtxW...gp4M7
Mar 9 07:58 AM	CBB0FE / SOL	Sell	$0.0₃1642	0.0₅1974 SOL	39.17K	0.0773 SOL	$6.43	3tYGY...fP9r4
Mar 9 07:58 AM	CBB0FE / SOL	Buy	$0.0₃1651	0.0₅1985 SOL	56.30K	0.1117 SOL	$9.29	2L8Xg...FXeRN
Mar 9 07:58 AM	CBB0FE / SOL	Buy	$0.0₃1649	0.0₅1982 SOL	57.61K	0.1142 SOL	$9.50	26ZxV...RRtvy
Mar 9 07:58 AM	CBB0FE / SOL	Buy	$0.0₃1647	0.0₅1980 SOL	58.33K	0.1155 SOL	$9.61	48kRH...Fpaua
Mar 9 07:58 AM	CBB0FE / SOL	Sell	$0.0₃1638	0.0₅1968 SOL	7.19K	0.0142 SOL	$1.18	4zDoe...cocex
Mar 9 07:58 AM	CBB0FE / SOL	Buy	$0.0₃1642	0.0₅1974 SOL	279.76K	0.5522 SOL	$45.93	3kCCV...cZdZ4

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of The Oil Whale (CBB0FE)?

The current price for The Oil Whale (CBB0FE) on the Solana chain is $0.0₄9051. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for The Oil Whale (CBB0FE)?

The Fully Diluted Valuation (FDV) of The Oil Whale (CBB0FE) is $13.04K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy The Oil Whale (CBB0FE)?

You can buy The Oil Whale on decentralized exchanges (DEXes) on the Solana chain. Check the The Oil Whale Liquidity pools to see all available CBB0FE trading pairs and choose the pool with the best liquidity.

What is The Oil Whale (CBB0FE) liquidity?

The total liquidity for The Oil Whale (CBB0FE) across all pools on Solana is $8.75. Liquidity is spread across pools, providing traders with multiple options for swapping CBB0FE.

What is CBB0FE, The Oil Whale?

The Oil Whale (CBB0FE) is a cryptocurrency token deployed on the Solana blockchain. The current value of CBB0FE is $0.0₄9051. Visit the Description tab for more details about this project.

How to trade CBB0FE?

You can buy or sell CBB0FE on the Solana chain through any of available CBB0FE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About The Oil Whale

Deployed using https://j7tracker.io

The Oil Whale (CBB0FE)

Token Statistics

Price Changes

Recent Transactions

The Oil Whale

About The Oil Whale