BELEAF (LEAF)
The live BELEAF price today is $0.2151, with a 24-hour trading volume of $1.12K. LEAF has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.2151
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $76.05K
- 24h Volume
- $1.12K
- 24h Transactions
- 148
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) USD Coin (USDC)Liquidity Pools
SOL/LEAF on Raydium CLMMUSDC/LEAF on RaydiumSOL/LEAF on Raydium CLMMRecent Transactions
- : -39164526 LEAF for 96958820 SOL
- : 39164526 LEAF for -8432132 USDC
- : -28920758 LEAF for 71632632 SOL
- : 28920758 LEAF for -6225423 USDC
- : -25509483 LEAF for 63207445 SOL
- : 25509483 LEAF for -5490256 USDC
- : -46910990 LEAF for 116295051 SOL
- : 46910990 LEAF for -10094262 USDC
- : -23241164 LEAF for 57644478 SOL
- : 23241164 LEAF for -5000000 USDC
BELEAF
BELEAF Price (LEAF)
| Date | Market | Type | Price (USD) | Price | LEAF | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 07:30 PM | LEAF / SOL | Sell | $0.2149 | 0.022476 SOL | 39.16 | 0.0970 SOL | $8.42 | 34gNM...8YwnQ |
Mar 9 07:30 PM | LEAF / USDC | Buy | $0.2153 | 0.2153 USDC | 39.16 | 8.43 USDC | $8.43 | 34gNM...8YwnQ |
Mar 9 07:29 PM | LEAF / SOL | Sell | $0.2149 | 0.022477 SOL | 28.92 | 0.0716 SOL | $6.22 | 63Yv1...NDQr6 |
Mar 9 07:29 PM | LEAF / USDC | Buy | $0.2152 | 0.2153 USDC | 28.92 | 6.23 USDC | $6.22 | 63Yv1...NDQr6 |
Mar 9 07:29 PM | LEAF / SOL | Sell | $0.2149 | 0.022478 SOL | 25.51 | 0.0632 SOL | $5.48 | 3VLhE...rK4NT |
Mar 9 07:29 PM | LEAF / USDC | Buy | $0.2152 | 0.2152 USDC | 25.51 | 5.49 USDC | $5.49 | 3VLhE...rK4NT |
Mar 9 07:29 PM | LEAF / SOL | Sell | $0.2149 | 0.022480 SOL | 46.91 | 0.1163 SOL | $10.08 | 275zX...13oC8 |
Mar 9 07:29 PM | LEAF / USDC | Buy | $0.2152 | 0.2152 USDC | 46.91 | 10.09 USDC | $10.09 | 275zX...13oC8 |
Mar 9 07:27 PM | LEAF / SOL | Sell | $0.2149 | 0.022481 SOL | 23.24 | 0.0576 SOL | $4.99 | 2DkbP...1TUqJ |
Mar 9 07:27 PM | LEAF / USDC | Buy | $0.2151 | 0.2151 USDC | 23.24 | 5.00 USDC | $5.00 | 2DkbP...1TUqJ |
Mar 9 07:25 PM | LEAF / SOL | Sell | $0.2149 | 0.022482 SOL | 32.98 | 0.0818 SOL | $7.09 | 5K6oZ...zhu7j |
Mar 9 07:25 PM | LEAF / USDC | Buy | $0.2151 | 0.2151 USDC | 32.98 | 7.09 USDC | $7.09 | 5K6oZ...zhu7j |
Mar 9 07:25 PM | LEAF / SOL | Sell | $0.2149 | 0.022484 SOL | 81.38 | 0.2021 SOL | $17.49 | 3tja3...76XzW |
Mar 9 07:25 PM | LEAF / USDC | Buy | $0.2150 | 0.2150 USDC | 81.38 | 17.50 USDC | $17.50 | 3tja3...76XzW |
Mar 9 07:25 PM | LEAF / SOL | Sell | $0.2147 | 0.022487 SOL | 103.09 | 0.2563 SOL | $22.13 | 5zts2...3Adwn |
Mar 9 07:25 PM | LEAF / USDC | Buy | $0.2149 | 0.2149 USDC | 103.09 | 22.16 USDC | $22.15 | 5zts2...3Adwn |
Mar 9 07:25 PM | LEAF / SOL | Sell | $0.2147 | 0.022489 SOL | 35.92 | 0.0894 SOL | $7.71 | 5anMt...rSNrY |
Mar 9 07:25 PM | LEAF / USDC | Buy | $0.2148 | 0.2148 USDC | 35.92 | 7.72 USDC | $7.72 | 5anMt...rSNrY |
Mar 9 07:25 PM | LEAF / SOL | Sell | $0.2147 | 0.022491 SOL | 37.30 | 0.0929 SOL | $8.01 | 2XT7J...3F9fT |
Mar 9 07:25 PM | LEAF / USDC | Buy | $0.2148 | 0.2148 USDC | 37.30 | 8.01 USDC | $8.01 | 2XT7J...3F9fT |
Mar 9 07:24 PM | LEAF / SOL | Sell | $0.2145 | 0.022492 SOL | 36.32 | 0.0905 SOL | $7.79 | 45qJn...YsU4H |
Mar 9 07:24 PM | LEAF / USDC | Buy | $0.2147 | 0.2147 USDC | 36.32 | 7.80 USDC | $7.80 | 45qJn...YsU4H |
Mar 9 07:23 PM | LEAF / SOL | Sell | $0.2144 | 0.022494 SOL | 55.82 | 0.1392 SOL | $11.97 | 7oeRn...6go7L |
Mar 9 07:23 PM | LEAF / USDC | Buy | $0.2147 | 0.2147 USDC | 55.82 | 11.98 USDC | $11.98 | 7oeRn...6go7L |
Mar 9 03:02 PM | LEAF / SOL | Sell | $0.2144 | 0.022499 SOL | 282.37 | 0.7056 SOL | $60.55 | 5XRCQ...rR2us |
Mar 9 01:48 PM | LEAF / SOL | Sell | $0.2144 | 0.022505 SOL | 32.18 | 0.0806 SOL | $6.90 | 4dCrQ...jYuhD |
Mar 9 01:48 PM | LEAF / USDC | Buy | $0.2147 | 0.2146 USDC | 32.18 | 6.91 USDC | $6.91 | 4dCrQ...jYuhD |
Mar 9 01:48 PM | LEAF / SOL | Sell | $0.2144 | 0.022506 SOL | 36.07 | 0.0904 SOL | $7.73 | WXPWP...jdoup |
Mar 9 01:48 PM | LEAF / USDC | Buy | $0.2146 | 0.2146 USDC | 36.07 | 7.74 USDC | $7.74 | WXPWP...jdoup |
Mar 9 01:47 PM | LEAF / SOL | Sell | $0.2144 | 0.022507 SOL | 28.84 | 0.0723 SOL | $6.18 | 44SzL...c8Rr4 |
Mar 9 01:47 PM | LEAF / USDC | Buy | $0.2146 | 0.2145 USDC | 28.84 | 6.19 USDC | $6.19 | 44SzL...c8Rr4 |
Mar 9 01:46 PM | LEAF / SOL | Sell | $0.2144 | 0.022520 SOL | 1.10 | 0.022773 SOL | $0.2359 | 5S7eV...1CtMP |
Mar 9 01:46 PM | LEAF / USDC | Buy | $0.2145 | 0.2145 USDC | 1.10 | 0.2361 USDC | $0.2361 | 5S7eV...1CtMP |
Mar 9 01:43 PM | LEAF / SOL | Sell | $0.2143 | 0.022508 SOL | 28.50 | 0.0715 SOL | $6.11 | fpmDs...46gjo |
Mar 9 01:43 PM | LEAF / USDC | Buy | $0.2145 | 0.2145 USDC | 28.50 | 6.11 USDC | $6.11 | fpmDs...46gjo |
Mar 9 01:43 PM | LEAF / SOL | Sell | $0.2143 | 0.022510 SOL | 44.24 | 0.1110 SOL | $9.48 | 5zqec...p88sK |
Mar 9 01:43 PM | LEAF / USDC | Buy | $0.2145 | 0.2145 USDC | 44.24 | 9.49 USDC | $9.49 | 5zqec...p88sK |
Mar 9 01:43 PM | LEAF / SOL | Sell | $0.2143 | 0.022511 SOL | 56.93 | 0.1430 SOL | $12.20 | 3bTGU...RZhyK |
Mar 9 01:43 PM | LEAF / USDC | Buy | $0.2144 | 0.2144 USDC | 56.93 | 12.21 USDC | $12.21 | 3bTGU...RZhyK |
Mar 9 01:43 PM | LEAF / SOL | Sell | $0.2141 | 0.022513 SOL | 43.79 | 0.1100 SOL | $9.37 | 4ZBAE...ZaoZd |
Mar 9 01:43 PM | LEAF / USDC | Buy | $0.2144 | 0.2143 USDC | 43.79 | 9.39 USDC | $9.39 | 4ZBAE...ZaoZd |
Mar 9 01:43 PM | LEAF / SOL | Sell | $0.2141 | 0.022514 SOL | 23.33 | 0.0587 SOL | $4.99 | 4odJE...cXsQk |
Mar 9 01:43 PM | LEAF / USDC | Buy | $0.2143 | 0.2143 USDC | 23.33 | 5.00 USDC | $5.00 | 4odJE...cXsQk |
Mar 9 01:34 PM | LEAF / SOL | Sell | $0.2140 | 0.022516 SOL | 52.96 | 0.1332 SOL | $11.33 | 4fDQM...ibjiV |
Mar 9 01:34 PM | LEAF / USDC | Buy | $0.2143 | 0.2142 USDC | 52.96 | 11.35 USDC | $11.35 | 4fDQM...ibjiV |
Mar 9 01:34 PM | LEAF / SOL | Sell | $0.2140 | 0.022517 SOL | 30.39 | 0.0765 SOL | $6.50 | 3zWMJ...Md9Vr |
Mar 9 01:34 PM | LEAF / USDC | Buy | $0.2142 | 0.2142 USDC | 30.39 | 6.51 USDC | $6.51 | 3zWMJ...Md9Vr |
Mar 9 01:31 PM | LEAF / SOL | Sell | $0.2140 | 0.022518 SOL | 20.19 | 0.0508 SOL | $4.32 | f27oR...SB69C |
Mar 9 01:31 PM | LEAF / USDC | Buy | $0.2142 | 0.2142 USDC | 20.19 | 4.32 USDC | $4.32 | f27oR...SB69C |
Mar 9 01:31 PM | LEAF / SOL | Sell | $0.2140 | 0.022519 SOL | 20.19 | 0.0508 SOL | $4.32 | 3sXHn...bAKg7 |
Mar 9 01:31 PM | LEAF / USDC | Buy | $0.2142 | 0.2141 USDC | 20.19 | 4.32 USDC | $4.32 | 3sXHn...bAKg7 |
Mar 9 01:31 PM | LEAF / SOL | Sell | $0.2140 | 0.022520 SOL | 20.19 | 0.0509 SOL | $4.32 | ajNE1...uv9KK |
Mar 9 01:31 PM | LEAF / USDC | Buy | $0.2141 | 0.2141 USDC | 20.19 | 4.32 USDC | $4.32 | ajNE1...uv9KK |
Mar 9 01:29 PM | LEAF / SOL | Sell | $0.2139 | 0.022520 SOL | 26.52 | 0.0668 SOL | $5.67 | 32mp1...zBFjD |
Mar 9 01:29 PM | LEAF / USDC | Buy | $0.2141 | 0.2141 USDC | 26.52 | 5.68 USDC | $5.68 | 32mp1...zBFjD |
Mar 9 01:29 PM | LEAF / SOL | Sell | $0.2139 | 0.022521 SOL | 26.56 | 0.0669 SOL | $5.68 | bm9xJ...SQok6 |
Mar 9 01:29 PM | LEAF / USDC | Buy | $0.2141 | 0.2141 USDC | 26.56 | 5.68 USDC | $5.69 | bm9xJ...SQok6 |
Mar 9 01:27 PM | LEAF / SOL | Sell | $0.2139 | 0.022522 SOL | 21.26 | 0.0536 SOL | $4.55 | 2GkCu...98H6G |
Mar 9 01:27 PM | LEAF / USDC | Buy | $0.2140 | 0.2140 USDC | 21.26 | 4.55 USDC | $4.55 | 2GkCu...98H6G |
Mar 9 01:27 PM | LEAF / SOL | Sell | $0.2139 | 0.022523 SOL | 35.11 | 0.0886 SOL | $7.51 | 3cUHt...KkC24 |
Mar 9 01:27 PM | LEAF / USDC | Buy | $0.2140 | 0.2140 USDC | 35.11 | 7.51 USDC | $7.51 | 3cUHt...KkC24 |
Mar 9 01:27 PM | LEAF / SOL | Sell | $0.2139 | 0.022524 SOL | 20.67 | 0.0522 SOL | $4.42 | 4ey1s...ZDFGc |
Mar 9 01:27 PM | LEAF / USDC | Buy | $0.2140 | 0.2140 USDC | 20.67 | 4.42 USDC | $4.42 | 4ey1s...ZDFGc |
Mar 9 01:26 PM | LEAF / SOL | Sell | $0.2139 | 0.022525 SOL | 24.24 | 0.0612 SOL | $5.18 | 3PoKT...FYeJe |
Mar 9 01:26 PM | LEAF / USDC | Buy | $0.2139 | 0.2139 USDC | 24.24 | 5.19 USDC | $5.19 | 3PoKT...FYeJe |
Mar 9 01:26 PM | LEAF / SOL | Sell | $0.2138 | 0.022526 SOL | 28.89 | 0.0730 SOL | $6.18 | yHqQB...bkWDa |
Mar 9 01:26 PM | LEAF / USDC | Buy | $0.2139 | 0.2139 USDC | 28.89 | 6.18 USDC | $6.18 | yHqQB...bkWDa |
Mar 9 01:26 PM | LEAF / SOL | Sell | $0.2138 | 0.022527 SOL | 19.42 | 0.0491 SOL | $4.15 | 5dwPu...N4VQw |
Mar 9 01:26 PM | LEAF / USDC | Buy | $0.2139 | 0.2139 USDC | 19.42 | 4.15 USDC | $4.15 | 5dwPu...N4VQw |
Mar 9 01:26 PM | LEAF / SOL | Sell | $0.2138 | 0.022528 SOL | 47.75 | 0.1207 SOL | $10.21 | J4BF4...2wHJk |
Mar 9 01:26 PM | LEAF / USDC | Buy | $0.2138 | 0.2138 USDC | 47.75 | 10.21 USDC | $10.21 | J4BF4...2wHJk |
Mar 9 09:35 AM | LEAF / SOL | Sell | $0.2137 | 0.022529 SOL | 20.43 | 0.0517 SOL | $4.37 | 1ytAT...mprz2 |
Mar 9 09:35 AM | LEAF / USDC | Buy | $0.2138 | 0.2138 USDC | 20.43 | 4.37 USDC | $4.37 | 1ytAT...mprz2 |
Mar 9 09:35 AM | LEAF / SOL | Sell | $0.2137 | 0.022530 SOL | 21.19 | 0.0536 SOL | $4.53 | 5aFf5...nYzQ2 |
Mar 9 09:35 AM | LEAF / USDC | Buy | $0.2138 | 0.2138 USDC | 21.19 | 4.53 USDC | $4.53 | 5aFf5...nYzQ2 |
Mar 9 09:35 AM | LEAF / SOL | Sell | $0.2135 | 0.022531 SOL | 25.24 | 0.0639 SOL | $5.39 | 4jYtX...T4Ey5 |
Mar 9 09:35 AM | LEAF / USDC | Buy | $0.2138 | 0.2137 USDC | 25.24 | 5.39 USDC | $5.39 | 4jYtX...T4Ey5 |
Mar 9 07:19 AM | LEAF / USDC | Sell | $0.2095 | 0.2095 USDC | 26.39 | 5.53 USDC | $5.53 | 3Edzf...L6ESu |
Mar 9 07:19 AM | LEAF / SOL | Buy | $0.2135 | 0.022543 SOL | 26.39 | 0.0671 SOL | $5.63 | 3Edzf...L6ESu |
Mar 9 07:18 AM | LEAF / USDC | Sell | $0.2095 | 0.2095 USDC | 15.73 | 3.30 USDC | $3.30 | 2LoFr...K9oM6 |
Mar 9 07:18 AM | LEAF / SOL | Buy | $0.2135 | 0.022543 SOL | 15.73 | 0.0400 SOL | $3.36 | 2LoFr...K9oM6 |
Mar 9 07:18 AM | LEAF / USDC | Sell | $0.2096 | 0.2095 USDC | 26.23 | 5.50 USDC | $5.50 | 4Aenx...7yybH |
Mar 9 07:18 AM | LEAF / SOL | Buy | $0.2135 | 0.022542 SOL | 26.23 | 0.0667 SOL | $5.60 | 4Aenx...7yybH |
Mar 9 05:50 AM | LEAF / SOL | Sell | $0.2134 | 0.022530 SOL | 43.75 | 0.1106 SOL | $9.34 | 289wR...fHmQ5 |
Mar 9 05:50 AM | LEAF / USDC | Buy | $0.2138 | 0.2138 USDC | 43.75 | 9.35 USDC | $9.35 | 289wR...fHmQ5 |
Mar 9 03:19 AM | LEAF / SOL | Sell | $0.2133 | 0.022531 SOL | 48.27 | 0.1222 SOL | $10.29 | 3H5rx...L1pZc |
Mar 9 03:19 AM | LEAF / USDC | Buy | $0.2137 | 0.2137 USDC | 48.27 | 10.32 USDC | $10.32 | 3H5rx...L1pZc |
Mar 9 03:19 AM | LEAF / SOL | Sell | $0.2133 | 0.022533 SOL | 56.53 | 0.1432 SOL | $12.06 | 314qp...tsk2T |
Mar 9 03:19 AM | LEAF / USDC | Buy | $0.2137 | 0.2136 USDC | 56.53 | 12.08 USDC | $12.08 | 314qp...tsk2T |
Mar 9 03:15 AM | LEAF / SOL | Sell | $0.2132 | 0.022551 SOL | 0.6613 | 0.021687 SOL | $0.1410 | 5LPD5...D9pkH |
Mar 9 03:15 AM | LEAF / USDC | Buy | $0.2136 | 0.2136 USDC | 0.6613 | 0.1413 USDC | $0.1413 | 5LPD5...D9pkH |
Mar 9 03:12 AM | LEAF / SOL | Sell | $0.2132 | 0.022534 SOL | 16.68 | 0.0423 SOL | $3.56 | 2Fy6N...CAiZo |
Mar 9 03:12 AM | LEAF / USDC | Buy | $0.2136 | 0.2136 USDC | 16.68 | 3.56 USDC | $3.56 | 2Fy6N...CAiZo |
Mar 9 03:12 AM | LEAF / SOL | Sell | $0.2132 | 0.022535 SOL | 19.77 | 0.0501 SOL | $4.22 | 2ncSa...cgwys |
Mar 9 03:12 AM | LEAF / USDC | Buy | $0.2136 | 0.2136 USDC | 19.77 | 4.22 USDC | $4.22 | 2ncSa...cgwys |
Mar 9 03:11 AM | LEAF / SOL | Sell | $0.2132 | 0.022536 SOL | 38.76 | 0.0983 SOL | $8.26 | 37CcN...AWUV7 |
Mar 9 03:11 AM | LEAF / USDC | Buy | $0.2136 | 0.2135 USDC | 38.76 | 8.28 USDC | $8.28 | 37CcN...AWUV7 |
Mar 9 03:11 AM | LEAF / SOL | Sell | $0.2131 | 0.022537 SOL | 25.47 | 0.0646 SOL | $5.43 | 3Ldmf...7chGf |
Mar 9 03:11 AM | LEAF / USDC | Buy | $0.2135 | 0.2135 USDC | 25.47 | 5.44 USDC | $5.44 | 3Ldmf...7chGf |
Mar 9 03:11 AM | LEAF / SOL | Sell | $0.2131 | 0.022538 SOL | 24.37 | 0.0619 SOL | $5.19 | 38TK3...fMDom |
