28,939,366 Pools26,661,964 Tokens

BELEAF (LEAF)

The live BELEAF price today is $0.2151, with a 24-hour trading volume of $1.12K. LEAF has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.2151
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$76.05K
24h Volume
$1.12K
24h Transactions
148

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL) USD Coin (USDC)

Liquidity Pools

SOL/LEAF on Raydium CLMMUSDC/LEAF on RaydiumSOL/LEAF on Raydium CLMM

Recent Transactions

  • : -39164526 LEAF for 96958820 SOL
  • : 39164526 LEAF for -8432132 USDC
  • : -28920758 LEAF for 71632632 SOL
  • : 28920758 LEAF for -6225423 USDC
  • : -25509483 LEAF for 63207445 SOL
  • : 25509483 LEAF for -5490256 USDC
  • : -46910990 LEAF for 116295051 SOL
  • : 46910990 LEAF for -10094262 USDC
  • : -23241164 LEAF for 57644478 SOL
  • : 23241164 LEAF for -5000000 USDC

BELEAF

BELEAF Price (LEAF)

DateMarketTypePrice (USD)PriceLEAF2nd ASSETTotalTXN
Mar 9 07:30 PM
LEAF / SOLSell$0.21490.022476 SOL39.160.0970 SOL$8.4234gNM...8YwnQ
Mar 9 07:30 PM
LEAF / USDCBuy$0.21530.2153 USDC39.168.43 USDC$8.4334gNM...8YwnQ
Mar 9 07:29 PM
LEAF / SOLSell$0.21490.022477 SOL28.920.0716 SOL$6.2263Yv1...NDQr6
Mar 9 07:29 PM
LEAF / USDCBuy$0.21520.2153 USDC28.926.23 USDC$6.2263Yv1...NDQr6
Mar 9 07:29 PM
LEAF / SOLSell$0.21490.022478 SOL25.510.0632 SOL$5.483VLhE...rK4NT
Mar 9 07:29 PM
LEAF / USDCBuy$0.21520.2152 USDC25.515.49 USDC$5.493VLhE...rK4NT
Mar 9 07:29 PM
LEAF / SOLSell$0.21490.022480 SOL46.910.1163 SOL$10.08275zX...13oC8
Mar 9 07:29 PM
LEAF / USDCBuy$0.21520.2152 USDC46.9110.09 USDC$10.09275zX...13oC8
Mar 9 07:27 PM
LEAF / SOLSell$0.21490.022481 SOL23.240.0576 SOL$4.992DkbP...1TUqJ
Mar 9 07:27 PM
LEAF / USDCBuy$0.21510.2151 USDC23.245.00 USDC$5.002DkbP...1TUqJ
Mar 9 07:25 PM
LEAF / SOLSell$0.21490.022482 SOL32.980.0818 SOL$7.095K6oZ...zhu7j
Mar 9 07:25 PM
LEAF / USDCBuy$0.21510.2151 USDC32.987.09 USDC$7.095K6oZ...zhu7j
Mar 9 07:25 PM
LEAF / SOLSell$0.21490.022484 SOL81.380.2021 SOL$17.493tja3...76XzW
Mar 9 07:25 PM
LEAF / USDCBuy$0.21500.2150 USDC81.3817.50 USDC$17.503tja3...76XzW
Mar 9 07:25 PM
LEAF / SOLSell$0.21470.022487 SOL103.090.2563 SOL$22.135zts2...3Adwn
Mar 9 07:25 PM
LEAF / USDCBuy$0.21490.2149 USDC103.0922.16 USDC$22.155zts2...3Adwn
Mar 9 07:25 PM
LEAF / SOLSell$0.21470.022489 SOL35.920.0894 SOL$7.715anMt...rSNrY
Mar 9 07:25 PM
LEAF / USDCBuy$0.21480.2148 USDC35.927.72 USDC$7.725anMt...rSNrY
Mar 9 07:25 PM
LEAF / SOLSell$0.21470.022491 SOL37.300.0929 SOL$8.012XT7J...3F9fT
Mar 9 07:25 PM
LEAF / USDCBuy$0.21480.2148 USDC37.308.01 USDC$8.012XT7J...3F9fT
Mar 9 07:24 PM
LEAF / SOLSell$0.21450.022492 SOL36.320.0905 SOL$7.7945qJn...YsU4H
Mar 9 07:24 PM
LEAF / USDCBuy$0.21470.2147 USDC36.327.80 USDC$7.8045qJn...YsU4H
Mar 9 07:23 PM
LEAF / SOLSell$0.21440.022494 SOL55.820.1392 SOL$11.977oeRn...6go7L
Mar 9 07:23 PM
LEAF / USDCBuy$0.21470.2147 USDC55.8211.98 USDC$11.987oeRn...6go7L
Mar 9 03:02 PM
LEAF / SOLSell$0.21440.022499 SOL282.370.7056 SOL$60.555XRCQ...rR2us
Mar 9 01:48 PM
LEAF / SOLSell$0.21440.022505 SOL32.180.0806 SOL$6.904dCrQ...jYuhD
Mar 9 01:48 PM
LEAF / USDCBuy$0.21470.2146 USDC32.186.91 USDC$6.914dCrQ...jYuhD
Mar 9 01:48 PM
LEAF / SOLSell$0.21440.022506 SOL36.070.0904 SOL$7.73WXPWP...jdoup
Mar 9 01:48 PM
LEAF / USDCBuy$0.21460.2146 USDC36.077.74 USDC$7.74WXPWP...jdoup
Mar 9 01:47 PM
LEAF / SOLSell$0.21440.022507 SOL28.840.0723 SOL$6.1844SzL...c8Rr4
Mar 9 01:47 PM
LEAF / USDCBuy$0.21460.2145 USDC28.846.19 USDC$6.1944SzL...c8Rr4
Mar 9 01:46 PM
LEAF / SOLSell$0.21440.022520 SOL1.100.022773 SOL$0.23595S7eV...1CtMP
Mar 9 01:46 PM
LEAF / USDCBuy$0.21450.2145 USDC1.100.2361 USDC$0.23615S7eV...1CtMP
Mar 9 01:43 PM
LEAF / SOLSell$0.21430.022508 SOL28.500.0715 SOL$6.11fpmDs...46gjo
Mar 9 01:43 PM
LEAF / USDCBuy$0.21450.2145 USDC28.506.11 USDC$6.11fpmDs...46gjo
Mar 9 01:43 PM
LEAF / SOLSell$0.21430.022510 SOL44.240.1110 SOL$9.485zqec...p88sK
Mar 9 01:43 PM
LEAF / USDCBuy$0.21450.2145 USDC44.249.49 USDC$9.495zqec...p88sK
Mar 9 01:43 PM
LEAF / SOLSell$0.21430.022511 SOL56.930.1430 SOL$12.203bTGU...RZhyK
Mar 9 01:43 PM
LEAF / USDCBuy$0.21440.2144 USDC56.9312.21 USDC$12.213bTGU...RZhyK
Mar 9 01:43 PM
LEAF / SOLSell$0.21410.022513 SOL43.790.1100 SOL$9.374ZBAE...ZaoZd
Mar 9 01:43 PM
LEAF / USDCBuy$0.21440.2143 USDC43.799.39 USDC$9.394ZBAE...ZaoZd
Mar 9 01:43 PM
LEAF / SOLSell$0.21410.022514 SOL23.330.0587 SOL$4.994odJE...cXsQk
Mar 9 01:43 PM
LEAF / USDCBuy$0.21430.2143 USDC23.335.00 USDC$5.004odJE...cXsQk
Mar 9 01:34 PM
LEAF / SOLSell$0.21400.022516 SOL52.960.1332 SOL$11.334fDQM...ibjiV
Mar 9 01:34 PM
LEAF / USDCBuy$0.21430.2142 USDC52.9611.35 USDC$11.354fDQM...ibjiV
Mar 9 01:34 PM
LEAF / SOLSell$0.21400.022517 SOL30.390.0765 SOL$6.503zWMJ...Md9Vr
Mar 9 01:34 PM
LEAF / USDCBuy$0.21420.2142 USDC30.396.51 USDC$6.513zWMJ...Md9Vr
Mar 9 01:31 PM
LEAF / SOLSell$0.21400.022518 SOL20.190.0508 SOL$4.32f27oR...SB69C
Mar 9 01:31 PM
LEAF / USDCBuy$0.21420.2142 USDC20.194.32 USDC$4.32f27oR...SB69C
Mar 9 01:31 PM
LEAF / SOLSell$0.21400.022519 SOL20.190.0508 SOL$4.323sXHn...bAKg7
Mar 9 01:31 PM
LEAF / USDCBuy$0.21420.2141 USDC20.194.32 USDC$4.323sXHn...bAKg7
Mar 9 01:31 PM
LEAF / SOLSell$0.21400.022520 SOL20.190.0509 SOL$4.32ajNE1...uv9KK
Mar 9 01:31 PM
LEAF / USDCBuy$0.21410.2141 USDC20.194.32 USDC$4.32ajNE1...uv9KK
Mar 9 01:29 PM
LEAF / SOLSell$0.21390.022520 SOL26.520.0668 SOL$5.6732mp1...zBFjD
Mar 9 01:29 PM
LEAF / USDCBuy$0.21410.2141 USDC26.525.68 USDC$5.6832mp1...zBFjD
Mar 9 01:29 PM
LEAF / SOLSell$0.21390.022521 SOL26.560.0669 SOL$5.68bm9xJ...SQok6
Mar 9 01:29 PM
LEAF / USDCBuy$0.21410.2141 USDC26.565.68 USDC$5.69bm9xJ...SQok6
Mar 9 01:27 PM
LEAF / SOLSell$0.21390.022522 SOL21.260.0536 SOL$4.552GkCu...98H6G
Mar 9 01:27 PM
LEAF / USDCBuy$0.21400.2140 USDC21.264.55 USDC$4.552GkCu...98H6G
Mar 9 01:27 PM
LEAF / SOLSell$0.21390.022523 SOL35.110.0886 SOL$7.513cUHt...KkC24
Mar 9 01:27 PM
LEAF / USDCBuy$0.21400.2140 USDC35.117.51 USDC$7.513cUHt...KkC24
Mar 9 01:27 PM
LEAF / SOLSell$0.21390.022524 SOL20.670.0522 SOL$4.424ey1s...ZDFGc
Mar 9 01:27 PM
LEAF / USDCBuy$0.21400.2140 USDC20.674.42 USDC$4.424ey1s...ZDFGc
Mar 9 01:26 PM
LEAF / SOLSell$0.21390.022525 SOL24.240.0612 SOL$5.183PoKT...FYeJe
Mar 9 01:26 PM
LEAF / USDCBuy$0.21390.2139 USDC24.245.19 USDC$5.193PoKT...FYeJe
Mar 9 01:26 PM
LEAF / SOLSell$0.21380.022526 SOL28.890.0730 SOL$6.18yHqQB...bkWDa
Mar 9 01:26 PM
LEAF / USDCBuy$0.21390.2139 USDC28.896.18 USDC$6.18yHqQB...bkWDa
Mar 9 01:26 PM
LEAF / SOLSell$0.21380.022527 SOL19.420.0491 SOL$4.155dwPu...N4VQw
Mar 9 01:26 PM
LEAF / USDCBuy$0.21390.2139 USDC19.424.15 USDC$4.155dwPu...N4VQw
Mar 9 01:26 PM
LEAF / SOLSell$0.21380.022528 SOL47.750.1207 SOL$10.21J4BF4...2wHJk
Mar 9 01:26 PM
LEAF / USDCBuy$0.21380.2138 USDC47.7510.21 USDC$10.21J4BF4...2wHJk
Mar 9 09:35 AM
LEAF / SOLSell$0.21370.022529 SOL20.430.0517 SOL$4.371ytAT...mprz2
Mar 9 09:35 AM
LEAF / USDCBuy$0.21380.2138 USDC20.434.37 USDC$4.371ytAT...mprz2
Mar 9 09:35 AM
LEAF / SOLSell$0.21370.022530 SOL21.190.0536 SOL$4.535aFf5...nYzQ2
Mar 9 09:35 AM
LEAF / USDCBuy$0.21380.2138 USDC21.194.53 USDC$4.535aFf5...nYzQ2
Mar 9 09:35 AM
LEAF / SOLSell$0.21350.022531 SOL25.240.0639 SOL$5.394jYtX...T4Ey5
Mar 9 09:35 AM
LEAF / USDCBuy$0.21380.2137 USDC25.245.39 USDC$5.394jYtX...T4Ey5
Mar 9 07:19 AM
LEAF / USDCSell$0.20950.2095 USDC26.395.53 USDC$5.533Edzf...L6ESu
Mar 9 07:19 AM
LEAF / SOLBuy$0.21350.022543 SOL26.390.0671 SOL$5.633Edzf...L6ESu
Mar 9 07:18 AM
LEAF / USDCSell$0.20950.2095 USDC15.733.30 USDC$3.302LoFr...K9oM6
Mar 9 07:18 AM
LEAF / SOLBuy$0.21350.022543 SOL15.730.0400 SOL$3.362LoFr...K9oM6
Mar 9 07:18 AM
LEAF / USDCSell$0.20960.2095 USDC26.235.50 USDC$5.504Aenx...7yybH
Mar 9 07:18 AM
LEAF / SOLBuy$0.21350.022542 SOL26.230.0667 SOL$5.604Aenx...7yybH
Mar 9 05:50 AM
LEAF / SOLSell$0.21340.022530 SOL43.750.1106 SOL$9.34289wR...fHmQ5
Mar 9 05:50 AM
LEAF / USDCBuy$0.21380.2138 USDC43.759.35 USDC$9.35289wR...fHmQ5
Mar 9 03:19 AM
LEAF / SOLSell$0.21330.022531 SOL48.270.1222 SOL$10.293H5rx...L1pZc
Mar 9 03:19 AM
LEAF / USDCBuy$0.21370.2137 USDC48.2710.32 USDC$10.323H5rx...L1pZc
Mar 9 03:19 AM
LEAF / SOLSell$0.21330.022533 SOL56.530.1432 SOL$12.06314qp...tsk2T
Mar 9 03:19 AM
LEAF / USDCBuy$0.21370.2136 USDC56.5312.08 USDC$12.08314qp...tsk2T
Mar 9 03:15 AM
LEAF / SOLSell$0.21320.022551 SOL0.66130.021687 SOL$0.14105LPD5...D9pkH
Mar 9 03:15 AM
LEAF / USDCBuy$0.21360.2136 USDC0.66130.1413 USDC$0.14135LPD5...D9pkH
Mar 9 03:12 AM
LEAF / SOLSell$0.21320.022534 SOL16.680.0423 SOL$3.562Fy6N...CAiZo
Mar 9 03:12 AM
LEAF / USDCBuy$0.21360.2136 USDC16.683.56 USDC$3.562Fy6N...CAiZo
Mar 9 03:12 AM
LEAF / SOLSell$0.21320.022535 SOL19.770.0501 SOL$4.222ncSa...cgwys
Mar 9 03:12 AM
LEAF / USDCBuy$0.21360.2136 USDC19.774.22 USDC$4.222ncSa...cgwys
Mar 9 03:11 AM
LEAF / SOLSell$0.21320.022536 SOL38.760.0983 SOL$8.2637CcN...AWUV7
Mar 9 03:11 AM
LEAF / USDCBuy$0.21360.2135 USDC38.768.28 USDC$8.2837CcN...AWUV7
Mar 9 03:11 AM
LEAF / SOLSell$0.21310.022537 SOL25.470.0646 SOL$5.433Ldmf...7chGf
Mar 9 03:11 AM
LEAF / USDCBuy$0.21350.2135 USDC25.475.44 USDC$5.443Ldmf...7chGf
Mar 9 03:11 AM
LEAF / SOLSell$0.21310.022538 SOL24.370.0619 SOL$5.1938TK3...fMDom