ETF (ETF) is a cryptocurrency token deployed on the Solana blockchain. The current value of ETF is $0.051747. Visit the Description tab for more details about this project.

ETF

Q: What is the price of ETF (ETF)?

The current price for ETF (ETF) on the Solana chain is $0.051747. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

ETF Price (ETF)

Date	Market	Type	Price (USD)	Price	ETF	2nd ASSET	Total	TXN
Mar 4 06:10 AM	ETF / USDT	Sell	$0.0₅1988	0.0₅1764 USDT	48.79K	0.0861 USDT	$0.0970	4ZntA...47RCb
Mar 4 06:10 AM	ETF / SOL	Buy	$0.0₅1747	0.0₇2050 SOL	48.79K	0.0₂1000 SOL	$0.0852	4ZntA...47RCb
Mar 4 12:48 AM	ETF / SOL	Sell	$0.0₅1705	0.0₇1970 SOL	9.67M	0.1904 SOL	$16.48	4JxE9...b1Dtp
Mar 3 10:52 PM	ETF / SOL	Buy	$0.0₅1773	0.0₇2052 SOL	4.86M	0.0997 SOL	$8.61	3jSao...vJNrg
Mar 3 09:00 PM	ETF / SOL	Sell	$0.0₅1671	0.0₇1971 SOL	8.66M	0.1707 SOL	$14.47	2sq4X...2zKKT
Mar 3 08:57 PM	ETF / SOL	Sell	$0.0₅1680	0.0₇1981 SOL	67.00M	1.33 SOL	$112.53	5GYRQ...b923p
Mar 3 01:52 PM	ETF / SOL	Sell	$0.0₅1988	0.0₇2169 SOL	25.15K	0.0₃5454 SOL	$0.0500	5twuu...Xo2PH
Mar 3 01:52 PM	ETF / SOL	Buy	$0.0₅1745	0.0₇2092 SOL	25.15K	0.0₃5261 SOL	$0.0439	5twuu...Xo2PH
Mar 3 01:52 PM	ETF / USDT	Sell	$0.0₅1988	0.0₅1810 USDT	51.02K	0.0923 USDT	$0.1014	1g86K...6scm4
Mar 3 01:52 PM	ETF / SOL	Buy	$0.0₅1745	0.0₇2092 SOL	51.02K	0.0₂1067 SOL	$0.0890	1g86K...6scm4
Mar 3 01:52 PM	ETF / SOL	Sell	$0.0₅1685	0.0₇2020 SOL	397.50M	8.03 SOL	$669.74	epCov...GCv6g
Mar 3 01:51 PM	ETF / USDT	Sell	$0.0₅1988	0.0₅1859 USDT	50.33K	0.0935 USDT	$0.1001	2xAnf...TTcKx
Mar 3 01:51 PM	ETF / SOL	Buy	$0.0₅1827	0.0₇2190 SOL	50.33K	0.0₂1102 SOL	$0.0919	2xAnf...TTcKx
Mar 3 01:51 PM	ETF / SOL	Sell	$0.0₅1749	0.0₇2095 SOL	132.50M	2.78 SOL	$231.61	3xB6W...6dcwD
Mar 3 01:51 PM	ETF / USDT	Sell	$0.0₅1909	0.0₅1910 USDT	49.62K	0.0947 USDT	$0.0947	VVNLL...qrp1B
Mar 3 01:51 PM	ETF / SOL	Buy	$0.0₅1856	0.0₇2224 SOL	49.62K	0.0₂1104 SOL	$0.0921	VVNLL...qrp1B
Mar 3 01:50 PM	ETF / SOL	Sell	$0.0₅2041	0.0₇2444 SOL	54.67K	0.0₂1336 SOL	$0.1115	2xx2W...CC2bi
Mar 3 01:50 PM	ETF / SOL	Buy	$0.0₅1879	0.0₇2250 SOL	54.67K	0.0₂1230 SOL	$0.1027	2xx2W...CC2bi
Mar 3 01:50 PM	ETF / USDT	Sell	$0.0₅1958	0.0₅1958 USDT	39.12K	0.0766 USDT	$0.0766	2NLGi...CPdLJ
Mar 3 01:50 PM	ETF / SOL	Buy	$0.0₅1879	0.0₇2250 SOL	39.12K	0.0₃8800 SOL	$0.0735	2NLGi...CPdLJ
Mar 3 01:50 PM	ETF / USDT	Sell	$0.0₅2010	0.0₅2010 USDT	57.96K	0.1165 USDT	$0.1165	4ce73...9xxL9
Mar 3 01:50 PM	ETF / SOL	Buy	$0.0₅1967	0.0₇2358 SOL	57.96K	0.0₂1367 SOL	$0.1140	4ce73...9xxL9
Mar 3 01:50 PM	ETF / SOL	Sell	$0.0₅1795	0.0₇2152 SOL	530.00M	11.40 SOL	$951.11	4m6hu...QHQTJ
Mar 3 01:40 PM	ETF / SOL	Sell	$0.0₅1911	0.0₇2284 SOL	20.96M	0.4786 SOL	$40.04	5j7cA...4rmaB
Mar 3 09:45 AM	ETF / SOL	Sell	$0.0₅1930	0.0₇2287 SOL	1.00M	0.0229 SOL	$1.93	4pPUN...r2S3U
Mar 3 08:14 AM	ETF / USDT	Sell	$0.0₅2069	0.0₅2070 USDT	47.62K	0.0985 USDT	$0.0985	2BcqN...vqHYG
Mar 3 08:14 AM	ETF / SOL	Buy	$0.0₅2037	0.0₇2382 SOL	47.62K	0.0₂1134 SOL	$0.0970	2BcqN...vqHYG
Mar 3 03:35 AM	ETF / SOL	Sell	$0.0₅1978	0.0₇2289 SOL	10.00M	0.2288 SOL	$19.78	ukUGV...sjpds
Mar 3 12:45 AM	ETF / SOL	Sell	$0.0₅2009	0.0₇2303 SOL	339.72M	7.82 SOL	$682.31	5jgbY...5bEor
Mar 3 12:42 AM	ETF / SOL	Sell	$0.0₅2103	0.0₇2411 SOL	100.00M	2.41 SOL	$210.26	2SXYE...kd7yD
Mar 3 12:41 AM	ETF / SOL	Sell	$0.0₅2128	0.0₇2442 SOL	102.79M	2.51 SOL	$218.72	4Xh24...CS3fi
Mar 2 11:03 PM	ETF / SOL	Buy	$0.0₅2254	0.0₇2568 SOL	3.01M	0.0773 SOL	$6.78	3dz9Z...JMddR
Mar 2 10:03 AM	ETF / SOL	Sell	$0.0₅2067	0.0₇2466 SOL	980.00K	0.0242 SOL	$2.02	5mjnx...NvgME
Mar 2 08:55 AM	ETF / SOL	Sell	$0.0₅2058	0.0₇2467 SOL	1.00M	0.0247 SOL	$2.06	2F7zt...faqsk
Mar 2 08:01 AM	ETF / SOL	Buy	$0.0₅2126	0.0₇2568 SOL	777.57K	0.0200 SOL	$1.65	2Wbf3...Dsw5Q
Mar 2 02:21 AM	ETF / SOL	Sell	$0.0₅2072	0.0₇2467 SOL	973.56K	0.0240 SOL	$2.02	5tHZT...nrAd1
Mar 2 02:17 AM	ETF / SOL	Buy	$0.0₅2155	0.0₇2568 SOL	973.56K	0.0250 SOL	$2.10	3H6Fv...QVkgG
Mar 2 02:16 AM	ETF / SOL	Sell	$0.0₅2072	0.0₇2467 SOL	677.62K	0.0167 SOL	$1.40	3DUP3...uJxwC
Mar 2 01:53 AM	ETF / SOL	Sell	$0.0₅2090	0.0₇2469 SOL	10.00M	0.2468 SOL	$20.90	UGAHZ...QSGYs
Mar 2 01:52 AM	ETF / SOL	Sell	$0.0₅2089	0.0₇2472 SOL	10.00M	0.2471 SOL	$20.88	348Gz...2EnUw
Mar 1 03:13 PM	ETF / SOL	Sell	$0.0₅2132	0.0₇2474 SOL	970.72K	0.0240 SOL	$2.07	uJBWW...EoDeo
Mar 1 03:09 PM	ETF / SOL	Buy	$0.0₅2218	0.0₇2576 SOL	970.72K	0.0250 SOL	$2.15	TUByN...3o5sy
Mar 1 03:08 PM	ETF / SOL	Sell	$0.0₅2131	0.0₇2475 SOL	10.00M	0.2475 SOL	$21.30	4LLYs...wXc5i
Mar 1 01:24 PM	ETF / SOL	Sell	$0.0₅2098	0.0₇2479 SOL	10.00M	0.2478 SOL	$20.97	3U8fv...cocDb
Mar 1 07:46 AM	ETF / SOL	Sell	$0.0₅2151	0.0₇2482 SOL	5.00M	0.1241 SOL	$10.75	5GZg6...XF1g3
Mar 1 07:44 AM	ETF / SOL	Sell	$0.0₅2152	0.0₇2483 SOL	1.00M	0.0248 SOL	$2.15	2hSew...Xx4j1
Mar 1 05:00 AM	ETF / SOL	Sell	$0.0₅2177	0.0₇2485 SOL	10.00M	0.2484 SOL	$21.76	4b8rY...N2XDa
Mar 1 04:59 AM	ETF / SOL	Sell	$0.0₅2180	0.0₇2490 SOL	20.00M	0.4979 SOL	$43.59	hrmoA...eNzjb
Mar 1 04:40 AM	ETF / SOL	Sell	$0.0₅2185	0.0₇2494 SOL	963.05K	0.0240 SOL	$2.10	4gCzt...7VYVp
Mar 1 04:36 AM	ETF / SOL	Buy	$0.0₅2278	0.0₇2596 SOL	963.05K	0.0250 SOL	$2.19	29LdB...u4d9A
Mar 1 04:35 AM	ETF / SOL	Sell	$0.0₅2188	0.0₇2495 SOL	10.00M	0.2495 SOL	$21.87	5nX79...p1DXw
Mar 1 02:05 AM	ETF / SOL	Sell	$0.0₅2202	0.0₇2497 SOL	40.16K	0.0₂1003 SOL	$0.0884	3VEUE...9QJU9
Mar 1 02:05 AM	ETF / USDT	Buy	$0.0₅2159	0.0₅2159 USDT	40.16K	0.0867 USDT	$0.0867	3VEUE...9QJU9
Feb 28 03:24 PM	ETF / SOL	Sell	$0.0₅2009	0.0₇2497 SOL	500.00K	0.0125 SOL	$1.00	5TaGT...J5dsE
Feb 28 06:44 AM	ETF / USDT	Sell	$0.0₅2073	0.0₅2073 USDT	40.91K	0.0848 USDT	$0.0848	HUmnU...9HH2H
Feb 28 06:44 AM	ETF / SOL	Buy	$0.0₅2051	0.0₇2600 SOL	40.91K	0.0₂1064 SOL	$0.0839	HUmnU...9HH2H
Feb 28 06:34 AM	ETF / USDT	Sell	$0.0₅2112	0.0₅2112 USDT	51.15K	0.1080 USDT	$0.1080	2BSXo...H85yn
Feb 28 06:34 AM	ETF / SOL	Buy	$0.0₅2050	0.0₇2600 SOL	51.15K	0.0₂1330 SOL	$0.1048	2BSXo...H85yn
Feb 28 03:21 AM	ETF / SOL	Buy	$0.0₅2133	0.0₇2600 SOL	934.07K	0.0243 SOL	$1.99	vQ8dB...v21Nm
Feb 27 01:23 PM	ETF / USDT	Sell	$0.0₅2181	0.0₅2181 USDT	42.47K	0.0926 USDT	$0.0926	52p7b...uueZs
Feb 27 01:23 PM	ETF / SOL	Buy	$0.0₅2155	0.0₇2600 SOL	42.47K	0.0₂1104 SOL	$0.0915	52p7b...uueZs
Feb 27 01:01 PM	ETF / USDT	Sell	$0.0₅2221	0.0₅2221 USDT	47.48K	0.1054 USDT	$0.1054	3YcJC...xmwwi
Feb 27 01:01 PM	ETF / SOL	Buy	$0.0₅2166	0.0₇2600 SOL	47.48K	0.0₂1235 SOL	$0.1028	3YcJC...xmwwi
Feb 27 08:55 AM	ETF / SOL	Sell	$0.0₅2188	0.0₇2497 SOL	930.00K	0.0232 SOL	$2.03	FDTwr...DCktW
Feb 27 06:40 AM	ETF / SOL	Sell	$0.0₅2184	0.0₇2502 SOL	30.00M	0.7506 SOL	$65.52	4FC8B...QyUVL
Feb 27 02:28 AM	ETF / SOL	Sell	$0.0₅2171	0.0₇2517 SOL	65.93M	1.66 SOL	$143.07	2ihs9...Dey2b
Feb 26 01:39 PM	ETF / SOL	Sell	$0.0₅2226	0.0₇2541 SOL	50.77M	1.29 SOL	$112.99	5UsmB...Xkn2h
Feb 26 01:38 PM	ETF / SOL	Sell	$0.0₅2240	0.0₇2557 SOL	40.00M	1.02 SOL	$89.60	321nH...v7Zk5
Feb 25 09:39 PM	ETF / SOL	Sell	$0.0₅2615	0.0₇2869 SOL	46.53K	0.0₂1335 SOL	$0.1217	49PU9...1FeJh
Feb 25 09:39 PM	ETF / USDT	Buy	$0.0₅2345	0.0₅2344 USDT	46.53K	0.1091 USDT	$0.1091	49PU9...1FeJh
Feb 25 04:12 PM	ETF / SOL	Sell	$0.0₅2250	0.0₇2608 SOL	320.00M	8.34 SOL	$719.86	2jqMd...YMLHB
Feb 25 03:44 PM	ETF / SOL	Sell	$0.0₅2319	0.0₇2694 SOL	97.40M	2.62 SOL	$225.84	28Qvo...wGGz5
Feb 25 03:42 PM	ETF / SOL	Sell	$0.0₅2344	0.0₇2726 SOL	2.22M	0.0605 SOL	$5.20	3qaMB...u36RH
Feb 25 03:00 PM	ETF / SOL	Sell	$0.0₅2344	0.0₇2728 SOL	10.00M	0.2728 SOL	$23.44	5x2y2...HawjC

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/ETF	4mo	$85.21	16	$2.05K	-	-	1.85%	$746.93M
USDT/ETF	2mo	$1.00	6	$0.5597	-	-	0.02%	$3.49B
SOL/ETF	7mo	$83.40	2	$0.1570	-	-	-0.11%	$731.06M

What is the price of ETF (ETF)?

The current price for ETF (ETF) on the Solana chain is $0.0₅1747. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for ETF (ETF)?

The Fully Diluted Valuation (FDV) of ETF (ETF) is $90.82K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy ETF (ETF)?

You can buy ETF on decentralized exchanges (DEXes) on the Solana chain. Check the ETF Liquidity pools to see all available ETF trading pairs and choose the pool with the best liquidity.

What is ETF (ETF) liquidity?

The total liquidity for ETF (ETF) across all pools on Solana is $27.32K. Liquidity is spread across pools, providing traders with multiple options for swapping ETF.

What is ETF, ETF?

ETF (ETF) is a cryptocurrency token deployed on the Solana blockchain. The current value of ETF is $0.0₅1747. Visit the Description tab for more details about this project.

How to trade ETF?

You can buy or sell ETF on the Solana chain through any of available ETF Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ETF

ETF is a key token within the ETF games application, playing a vital role in the platform's ecosystem. As a central asset, it enhances the user experience in the new game decentralized application (DAPP). This token serves multiple purposes, driving engagement and facilitating transactions within the gaming environment. Users can leverage ETF for various in-game activities, contributing to a dynamic and interactive gaming experience. The integration of ETF into the gaming platform underscores its value, making it an essential component for players looking to maximize their enjoyment and participation in the ecosystem. As the platform evolves, ETF is positioned to grow in significance, offering gamers not just utility but also a stake in the future developments of the game.

SOL/ETF on Orca USDT/ETF on Orca SOL/ETF on Raydium CLMM

ETF (ETF)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

ETF

About ETF