Alysa Liu

Alysa Liu Price (Alysa)

Date	Market	Type	Price (USD)	Price	Alysa	2nd ASSET	Total	TXN
Mar 14 10:15 PM	Alysa / SOL	Sell	$0.0₅7088	0.0₇8115 SOL	8.39M	0.6809 SOL	$59.47	31E6m...JW6Sx
Mar 14 07:46 PM	Alysa / SOL	Sell	$0.0₅7632	0.0₇8767 SOL	28.48M	2.50 SOL	$217.35	3SSxf...fVKD3
Mar 14 06:31 AM	Alysa / SOL	Sell	$0.0₅8225	0.0₇9397 SOL	3.22M	0.3025 SOL	$26.48	Dnxy4...gaBNg
Mar 14 05:54 AM	Alysa / SOL	Sell	$0.0₅8385	0.0₇9517 SOL	2.40M	0.2287 SOL	$20.15	3WqjJ...pdKj9
Mar 14 05:31 AM	Alysa / SOL	Sell	$0.0₅8558	0.0₇9708 SOL	6.28M	0.6096 SOL	$53.73	3mSfh...NXUci
Mar 14 05:30 AM	Alysa / SOL	Sell	$0.0₅8853	0.0₆1003 SOL	7.55M	0.7564 SOL	$66.80	3CvY5...RSsuD
Mar 14 05:28 AM	Alysa / SOL	Buy	$0.0₅9078	0.0₆1028 SOL	2.40M	0.2470 SOL	$21.82	TDw7p...kNXLd
Mar 14 05:28 AM	Alysa / SOL	Sell	$0.0₅9518	0.0₆1078 SOL	28.87M	3.11 SOL	$274.71	2uiT8...yAVQL
Mar 14 05:28 AM	Alysa / SOL	Sell	$0.0₄1068	0.0₆1209 SOL	17.55M	2.12 SOL	$187.35	2Ykxi...E29Pv
Mar 14 04:49 AM	Alysa / SOL	Sell	$0.0₄1105	0.0₆1246 SOL	962.50K	0.1199 SOL	$10.63	2T6VL...YXPzd
Mar 14 04:38 AM	Alysa / SOL	Sell	$0.0₄1041	0.0₆1173 SOL	8.42M	0.9873 SOL	$87.58	4ZbXv...iCTy6
Mar 14 04:38 AM	Alysa / SOL	Sell	$0.0₄1063	0.0₆1198 SOL	277.78K	0.0333 SOL	$2.95	3h9LJ...kAnuH
Mar 14 04:38 AM	Alysa / SOL	Buy	$0.0₄1054	0.0₆1189 SOL	8.42M	1.00 SOL	$88.70	5PSA6...5NZwB
Mar 14 04:34 AM	Alysa / SOL	Sell	$0.0₅9415	0.0₆1064 SOL	4.08M	0.4337 SOL	$38.41	2iBrb...GyEsr
Mar 13 03:47 PM	Alysa / SOL	Sell	$0.0₅8537	0.0₇9471 SOL	4.20M	0.3980 SOL	$35.87	2tfnf...Bg8i7
Mar 13 05:21 AM	Alysa / SOL	Buy	$0.0₅8266	0.0₇9278 SOL	3.20M	0.2973 SOL	$26.48	39hcB...dGQcd
Mar 13 04:50 AM	Alysa / SOL	Sell	$0.0₅8214	0.0₇9191 SOL	4.72M	0.4338 SOL	$38.77	ojW9E...mshce
Mar 13 03:33 AM	Alysa / SOL	Sell	$0.0₅8135	0.0₇9116 SOL	1.03M	0.0936 SOL	$8.35	3XN6c...P2bdw
Mar 12 02:48 AM	Alysa / SOL	Sell	$0.0₅7801	0.0₇9120 SOL	4.20M	0.3827 SOL	$32.74	2KdGH...eFTSH
Mar 12 02:15 AM	Alysa / SOL	Sell	$0.0₅7959	0.0₇9247 SOL	2.00M	0.1849 SOL	$15.92	5MUZ6...bQuBW
Mar 12 01:15 AM	Alysa / SOL	Sell	$0.0₅8099	0.0₇9384 SOL	4.50M	0.4222 SOL	$36.44	4m1vY...ooXP2
Mar 12 12:54 AM	Alysa / SOL	Sell	$0.0₅8046	0.0₇9279 SOL	2.64M	0.2450 SOL	$21.25	29bWc...jVcwg
Mar 11 11:07 PM	Alysa / SOL	Sell	$0.0₅8000	0.0₇9180 SOL	3.10M	0.2848 SOL	$24.82	26Xr6...Zi5DQ
Mar 11 10:51 PM	Alysa / SOL	Sell	$0.0₅8135	0.0₇9334 SOL	4.33M	0.4041 SOL	$35.22	58Y4G...Zt32D
Mar 11 10:51 PM	Alysa / SOL	Sell	$0.0₅8216	0.0₇9426 SOL	51.74K	0.0₂4877 SOL	$0.4250	5KrjD...VcbYZ
Mar 11 10:50 PM	Alysa / SOL	Buy	$0.0₅8320	0.0₇9548 SOL	51.74K	0.0₂4940 SOL	$0.4304	5RLpD...SBPS3
Mar 11 10:50 PM	Alysa / SOL	Buy	$0.0₅8240	0.0₇9454 SOL	4.33M	0.4093 SOL	$35.68	4b227...N3Qxs
Mar 11 04:36 PM	Alysa / SOL	Sell	$0.0₅6259	0.0₇7257 SOL	3.55M	0.2574 SOL	$22.21	5kpTf...iqZKW
Mar 11 04:36 PM	Alysa / SOL	Sell	$0.0₅6340	0.0₇7350 SOL	2.86M	0.2106 SOL	$18.16	4Ytkn...S5XP5
Mar 11 03:06 PM	Alysa / SOL	Sell	$0.0₅6531	0.0₇7590 SOL	13.01M	0.9875 SOL	$84.97	3aXAd...nPUge
Mar 11 02:57 PM	Alysa / SOL	Buy	$0.0₅6659	0.0₇7688 SOL	13.01M	1.00 SOL	$86.64	4ruzw...K48kH
Mar 11 01:45 PM	Alysa / SOL	Sell	$0.0₅5508	0.0₇6376 SOL	388.79K	0.0248 SOL	$2.14	TLrNG...XoRUw
Mar 11 12:53 PM	Alysa / SOL	Sell	$0.0₅5525	0.0₇6485 SOL	8.60M	0.5576 SOL	$47.50	2h25h...X1ynR
Mar 11 12:53 PM	Alysa / SOL	Sell	$0.0₅5695	0.0₇6685 SOL	7.49M	0.5003 SOL	$42.63	9hFXb...6nDNS
Mar 11 09:13 AM	Alysa / SOL	Sell	$0.0₅5719	0.0₇6707 SOL	14.61K	0.0₃9801 SOL	$0.0836	2qwsk...DFVEU
Mar 11 09:13 AM	Alysa / SOL	Sell	$0.0₅5720	0.0₇6707 SOL	14.62K	0.0₃9803 SOL	$0.0836	1bsjR...VGCKJ
Mar 11 09:12 AM	Alysa / SOL	Sell	$0.0₅5777	0.0₇6767 SOL	4.65M	0.3148 SOL	$26.88	SnzNn...fwYor
Mar 11 09:12 AM	Alysa / SOL	Sell	$0.0₅5884	0.0₇6892 SOL	4.86M	0.3350 SOL	$28.60	2HRPK...vhqwQ
Mar 11 09:12 AM	Alysa / SOL	Sell	$0.0₅5940	0.0₇6958 SOL	14.60K	0.0₂1016 SOL	$0.0867	5mQWg...k21Qt
Mar 11 09:07 AM	Alysa / SOL	Sell	$0.0₅5935	0.0₇6958 SOL	14.62K	0.0₂1018 SOL	$0.0868	47nfn...4aeUY
Mar 11 09:07 AM	Alysa / SOL	Buy	$0.0₅5956	0.0₇6982 SOL	4.86M	0.3394 SOL	$28.95	5vM6r...obQWc
Mar 11 09:07 AM	Alysa / SOL	Buy	$0.0₅5629	0.0₇6599 SOL	7.49M	0.4939 SOL	$42.13	3qEFn...o9S4G
Mar 11 09:04 AM	Alysa / SOL	Sell	$0.0₅5538	0.0₇6490 SOL	5.38M	0.3489 SOL	$29.78	4TTMs...nXDNL
Mar 11 09:04 AM	Alysa / SOL	Sell	$0.0₅5644	0.0₇6615 SOL	4.73M	0.3131 SOL	$26.72	2YtDi...icrti
Mar 11 09:04 AM	Alysa / SOL	Buy	$0.0₅5768	0.0₇6760 SOL	14.61K	0.0₃9879 SOL	$0.0843	3ZnfG...QfRec
Mar 11 09:04 AM	Alysa / SOL	Buy	$0.0₅5768	0.0₇6759 SOL	14.62K	0.0₃9880 SOL	$0.0843	4ZkX1...Q7hia
Mar 11 09:04 AM	Alysa / SOL	Buy	$0.0₅5768	0.0₇6759 SOL	14.62K	0.0₃9880 SOL	$0.0843	Jrhrc...Jv5ka
Mar 11 09:04 AM	Alysa / SOL	Buy	$0.0₅5767	0.0₇6759 SOL	14.60K	0.0₃9869 SOL	$0.0842	3vs51...WJCAa
Mar 11 09:04 AM	Alysa / SOL	Sell	$0.0₅5740	0.0₇6726 SOL	4.20M	0.2825 SOL	$24.10	64jp5...xu59q
Mar 11 09:04 AM	Alysa / SOL	Sell	$0.0₅5834	0.0₇6837 SOL	4.27M	0.2919 SOL	$24.90	4yVQm...eUQzU
Mar 11 09:04 AM	Alysa / SOL	Sell	$0.0₅5938	0.0₇6959 SOL	4.86M	0.3381 SOL	$28.85	4xyjJ...YTWdf
Mar 11 09:04 AM	Alysa / SOL	Sell	$0.0₅6011	0.0₇7044 SOL	1.38M	0.0975 SOL	$8.32	5BumP...x1CpB
Mar 11 09:04 AM	Alysa / SOL	Sell	$0.0₅6190	0.0₇7252 SOL	13.32M	0.9656 SOL	$82.42	3M1aE...nnAya
Mar 11 09:04 AM	Alysa / SOL	Buy	$0.0₅6090	0.0₇7134 SOL	1.38M	0.0988 SOL	$8.43	4jFVN...cX2QL
Mar 11 09:04 AM	Alysa / SOL	Buy	$0.0₅5719	0.0₇6700 SOL	4.86M	0.3255 SOL	$27.79	4mojY...kRRTw
Mar 11 08:55 AM	Alysa / SOL	Sell	$0.0₅5080	0.0₇5954 SOL	2.64M	0.1571 SOL	$13.41	4gbW7...eXo8R
Mar 11 07:41 AM	Alysa / SOL	Sell	$0.0₅5100	0.0₇5989 SOL	596.23K	0.0357 SOL	$3.04	3Y98N...V7FLy
Mar 11 07:19 AM	Alysa / SOL	Sell	$0.0₅5154	0.0₇5997 SOL	184.64K	0.0111 SOL	$0.9515	5Tbm4...bogtq
Mar 11 07:19 AM	Alysa / SOL	Sell	$0.0₅5170	0.0₇6016 SOL	1.59M	0.0955 SOL	$8.21	4RrDe...S5HZT
Mar 11 07:19 AM	Alysa / SOL	Sell	$0.0₅5190	0.0₇6039 SOL	516.62K	0.0312 SOL	$2.68	4F8mX...jZP5o
Mar 11 06:31 AM	Alysa / SOL	Sell	$0.0₅5219	0.0₇6063 SOL	1.62M	0.0983 SOL	$8.47	4Nqjw...1z3y1
Mar 11 05:46 AM	Alysa / SOL	Sell	$0.0₅5234	0.0₇6087 SOL	606.49K	0.0369 SOL	$3.17	2GZ3h...7s8Tv
Mar 11 05:46 AM	Alysa / SOL	Sell	$0.0₅5256	0.0₇6113 SOL	1.67M	0.1023 SOL	$8.80	5CiRQ...hTfow
Mar 11 05:06 AM	Alysa / SOL	Sell	$0.0₅5320	0.0₇6140 SOL	808.45K	0.0496 SOL	$4.30	54Qkc...EaXYH
Mar 11 05:04 AM	Alysa / SOL	Sell	$0.0₅5346	0.0₇6168 SOL	1.62M	0.1000 SOL	$8.67	55WXV...3rt1L
Mar 11 04:58 AM	Alysa / SOL	Sell	$0.0₅5365	0.0₇6192 SOL	565.12K	0.0350 SOL	$3.03	2Hkhk...rkDmM
Mar 11 04:26 AM	Alysa / SOL	Sell	$0.0₅5386	0.0₇6256 SOL	4.94M	0.3091 SOL	$26.62	33sjF...GZNnJ
Mar 11 04:26 AM	Alysa / SOL	Sell	$0.0₅5452	0.0₇6332 SOL	1.60M	0.1013 SOL	$8.72	5RBNr...HxhUP
Mar 11 04:26 AM	Alysa / SOL	Sell	$0.0₅5501	0.0₇6389 SOL	3.24M	0.2067 SOL	$17.79	48Bhf...dNx9s
Mar 11 04:02 AM	Alysa / SOL	Buy	$0.0₅5558	0.0₇6491 SOL	1.60M	0.1038 SOL	$8.89	28B3L...Unjd7
Mar 11 04:02 AM	Alysa / SOL	Buy	$0.0₅5525	0.0₇6452 SOL	1.59M	0.1024 SOL	$8.77	2Grpq...u8nZx
Mar 11 04:02 AM	Alysa / SOL	Buy	$0.0₅5500	0.0₇6424 SOL	808.45K	0.0519 SOL	$4.45	5Xd4T...Wu29a
Mar 11 04:02 AM	Alysa / SOL	Buy	$0.0₅5486	0.0₇6407 SOL	565.12K	0.0362 SOL	$3.10	618NR...r7sk5
Mar 11 04:02 AM	Alysa / SOL	Buy	$0.0₅5464	0.0₇6381 SOL	1.62M	0.1035 SOL	$8.86	2XVF8...9rXTb
Mar 11 04:02 AM	Alysa / SOL	Buy	$0.0₅5431	0.0₇6343 SOL	1.67M	0.1062 SOL	$9.09	We2Ez...xiV3r
Mar 11 04:02 AM	Alysa / SOL	Buy	$0.0₅5382	0.0₇6286 SOL	3.24M	0.2033 SOL	$17.41	2EbPg...odMSN
Mar 11 04:02 AM	Alysa / SOL	Buy	$0.0₅5302	0.0₇6192 SOL	4.94M	0.3060 SOL	$26.20	5qoP1...sQV8f
Mar 11 04:02 AM	Alysa / SOL	Buy	$0.0₅5250	0.0₇6131 SOL	516.62K	0.0317 SOL	$2.71	3BDwj...d6uGH
Mar 11 04:02 AM	Alysa / SOL	Buy	$0.0₅5239	0.0₇6119 SOL	606.49K	0.0371 SOL	$3.18	3JFNY...D1Esz
Mar 11 04:02 AM	Alysa / SOL	Buy	$0.0₅5218	0.0₇6094 SOL	1.62M	0.0989 SOL	$8.46	4Yosd...fHMmX
Mar 11 04:02 AM	Alysa / SOL	Buy	$0.0₅5201	0.0₇6074 SOL	184.64K	0.0112 SOL	$0.9603	2vaQ9...hy5xV
Mar 11 04:02 AM	Alysa / SOL	Sell	$0.0₅5313	0.0₇6205 SOL	18.73M	1.16 SOL	$99.49	4aA5c...MYWb5
Mar 11 04:02 AM	Alysa / SOL	Sell	$0.0₅5917	0.0₇6909 SOL	37.81M	2.61 SOL	$223.69	cdwqj...9CUDg
Mar 10 09:15 PM	Alysa / SOL	Sell	$0.0₅6234	0.0₇7242 SOL	1.05	0.0₇7600 SOL	$0.0₅6543	5icjN...TBJqu
Mar 10 08:59 PM	Alysa / SOL	Sell	$0.0₅6534	0.0₇7579 SOL	10.07M	0.7630 SOL	$65.79	4bLrS...DUUDt
Mar 10 08:58 PM	Alysa / SOL	Sell	$0.0₅6675	0.0₇7745 SOL	594.37K	0.0460 SOL	$3.97	5dxaw...Wdrqv
Mar 10 08:10 PM	Alysa / SOL	Sell	$0.0₅6679	0.0₇7760 SOL	385.27K	0.0299 SOL	$2.57	36qxd...uAYNA
Mar 10 07:30 PM	Alysa / SOL	Buy	$0.0₅6742	0.0₇7851 SOL	385.27K	0.0302 SOL	$2.60	2is89...YRVxn
Mar 10 07:30 PM	Alysa / SOL	Buy	$0.0₅6728	0.0₇7835 SOL	594.37K	0.0466 SOL	$4.00	3KtEs...RPRTp
Mar 10 07:30 PM	Alysa / SOL	Buy	$0.0₅6657	0.0₇7751 SOL	4.65M	0.3606 SOL	$30.97	4CjKD...PwTTg
Mar 10 06:28 PM	Alysa / SOL	Sell	$0.0₅6441	0.0₇7423 SOL	19.17M	1.42 SOL	$123.47	3H8Ry...AEsNA
Mar 10 05:11 PM	Alysa / SOL	Sell	$0.0₅6865	0.0₇7745 SOL	1.96M	0.1518 SOL	$13.45	2ryy2...urMjh
Mar 10 03:26 PM	Alysa / SOL	Sell	$0.0₅7082	0.0₇8071 SOL	17.80M	1.44 SOL	$126.02	fKcrb...fNfcP
Mar 10 02:50 PM	Alysa / SOL	Sell	$0.0₅7361	0.0₇8443 SOL	3.64M	0.3075 SOL	$26.80	5KGg4...hodZ5
Mar 10 02:25 PM	Alysa / SOL	Sell	$0.0₅7406	0.0₇8656 SOL	7.88M	0.6822 SOL	$58.36	2gv65...wW7H3
Mar 10 02:25 PM	Alysa / SOL	Sell	$0.0₅7645	0.0₇8936 SOL	6.67M	0.5964 SOL	$51.02	5L1YB...SG4CU
Mar 10 02:25 PM	Alysa / SOL	Sell	$0.0₅7905	0.0₇9240 SOL	8.39M	0.7752 SOL	$66.32	5J7L3...yK33U
Mar 10 02:25 PM	Alysa / SOL	Sell	$0.0₅8181	0.0₇9563 SOL	6.81M	0.6511 SOL	$55.70	57KjE...GqUfG
Mar 10 02:25 PM	Alysa / SOL	Sell	$0.0₅8448	0.0₇9874 SOL	7.14M	0.7054 SOL	$60.35	th7md...29Eqk
Mar 10 01:18 PM	Alysa / SOL	Sell	$0.0₅8760	0.0₆1007 SOL	1.00M	0.1006 SOL	$8.76	Fwern...CGG2J

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Alysa/SOL		21d	$0.0₅7088	14	$1.16K	-	-	-24.72%	$7.09K

What is the price of Alysa Liu (Alysa)?

The current price for Alysa Liu (Alysa) on the Solana chain is $0.0₅7088. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Alysa Liu (Alysa)?

The Fully Diluted Valuation (FDV) of Alysa Liu (Alysa) is $7.09K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Alysa Liu (Alysa)?

You can buy Alysa Liu on decentralized exchanges (DEXes) on the Solana chain. Check the Alysa Liu Liquidity pools to see all available Alysa trading pairs and choose the pool with the best liquidity.

What is Alysa Liu (Alysa) liquidity?

The total liquidity for Alysa Liu (Alysa) across all pools on Solana is $3.35K. Liquidity is spread across pools, providing traders with multiple options for swapping Alysa.

What is Alysa, Alysa Liu?

Alysa Liu (Alysa) is a cryptocurrency token deployed on the Solana blockchain. The current value of Alysa is $0.0₅7088. Visit the Description tab for more details about this project.

How to trade Alysa?

You can buy or sell Alysa on the Solana chain through any of available Alysa Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Alysa Liu

Alysa Liu (Alysa) is a cryptocurrency token on the Solana blockchain. The current price is $0.057088 with a fully diluted valuation of $7.09K.

Alysa/SOL on PumpSwap

Alysa Liu (Alysa)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Alysa Liu

About Alysa Liu