SPL Token (SPL)
The live SPL Token price today is $0.021993, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.021993
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $70.66
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -2461595419 SPL for 55408465 SOL
- : 39500945484 SPL for -885783340 SOL
- : 25331998101 SPL for -559415317 SOL
- : 19333689808 SPL for -422499715 SOL
- : 7703704 SPL for -167589 SOL
- : 8049134594 SPL for -174774794 SOL
- : 4699072866 SPL for -101730445 SOL
- : 6513472 SPL for -140856 SOL
- : 5283678 SPL for -114261 SOL
- : 5757567914 SPL for -124342142 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 04:35 PM | SPL / SOL | Sell | $0.021993 | 0.042251 SOL | 2.46K | 0.0554 SOL | $4.90 | 5JqyX...3wcDR |
Mar 10 04:35 PM | SPL / SOL | Buy | $0.021985 | 0.042243 SOL | 39.50K | 0.8858 SOL | $78.39 | sguNh...dK6v5 |
Mar 10 04:35 PM | SPL / SOL | Buy | $0.021955 | 0.042209 SOL | 25.33K | 0.5594 SOL | $49.51 | 2Mmic...oqyYU |
Mar 10 04:35 PM | SPL / SOL | Buy | $0.021935 | 0.042186 SOL | 19.33K | 0.4225 SOL | $37.39 | 3h6oH...RHtQA |
Mar 10 04:35 PM | SPL / SOL | Buy | $0.021925 | 0.042176 SOL | 7.70 | 0.031676 SOL | $0.0148 | 4Etgw...RJxDK |
Mar 10 04:35 PM | SPL / SOL | Buy | $0.021922 | 0.042172 SOL | 8.05K | 0.1748 SOL | $15.46 | 3xCUo...Hi8Zf |
Mar 10 04:35 PM | SPL / SOL | Buy | $0.021916 | 0.042165 SOL | 4.70K | 0.1017 SOL | $9.00 | 2CL8h...PvDEb |
Mar 10 04:35 PM | SPL / SOL | Buy | $0.021914 | 0.042163 SOL | 6.51 | 0.031409 SOL | $0.0125 | GTNfo...ErGfV |
Mar 10 04:35 PM | SPL / SOL | Buy | $0.021914 | 0.042163 SOL | 5.28 | 0.031143 SOL | $0.0101 | 5JrXJ...PjTBG |
Mar 10 04:35 PM | SPL / SOL | Buy | $0.021911 | 0.042160 SOL | 5.76K | 0.1243 SOL | $11.00 | 5NrZM...ZXHqw |
Mar 10 04:35 PM | SPL / SOL | Buy | $0.021906 | 0.042154 SOL | 6.71K | 0.1444 SOL | $12.78 | 4XUGx...NWG8y |
Mar 10 04:35 PM | SPL / SOL | Buy | $0.021898 | 0.042145 SOL | 11.09K | 0.2378 SOL | $21.04 | TMjYU...G4ecy |
Mar 10 04:35 PM | SPL / SOL | Buy | $0.021889 | 0.042135 SOL | 9.91K | 0.2115 SOL | $18.72 | 5cwXe...JKYtP |
Mar 10 04:35 PM | SPL / SOL | Buy | $0.021885 | 0.042130 SOL | 8.29 | 0.031766 SOL | $0.0156 | 3k5mR...NJ5Ss |
Mar 10 04:35 PM | SPL / SOL | Buy | $0.021883 | 0.042128 SOL | 3.79K | 0.0805 SOL | $7.13 | hKG7C...DE2y7 |
Mar 10 04:35 PM | SPL / SOL | Buy | $0.021876 | 0.042121 SOL | 11.02K | 0.2336 SOL | $20.67 | 2a9LZ...eo16j |
Mar 10 04:35 PM | SPL / SOL | Buy | $0.021867 | 0.042110 SOL | 10.47K | 0.2209 SOL | $19.54 | 2QdDU...g2fLn |
Mar 10 04:35 PM | SPL / SOL | Buy | $0.021857 | 0.042101 SOL | 9.09K | 0.1910 SOL | $16.88 | 3SFVC...qFUkn |
Mar 10 04:35 PM | SPL / SOL | Sell | $0.021843 | 0.042086 SOL | 479.24 | 0.029995 SOL | $0.8831 | 3CSg9...tBY1B |
Mar 10 04:34 PM | SPL / SOL | Buy | $0.021849 | 0.042092 SOL | 9.16K | 0.1916 SOL | $16.93 | 3ZuEi...L9wac |
Mar 10 04:34 PM | SPL / SOL | Buy | $0.021843 | 0.042086 SOL | 5.18K | 0.1081 SOL | $9.55 | onvAX...V3mJp |
Mar 10 04:34 PM | SPL / SOL | Buy | $0.021837 | 0.042079 SOL | 8.30K | 0.1725 SOL | $15.24 | 4ZF8J...NT4XJ |
Mar 10 04:34 PM | SPL / SOL | Buy | $0.021830 | 0.042072 SOL | 7.45K | 0.1542 SOL | $13.63 | 3b8yg...77F5Y |
Mar 10 04:34 PM | SPL / SOL | Buy | $0.021823 | 0.042064 SOL | 9.40K | 0.1940 SOL | $17.14 | 36CBF...ctanp |
Mar 10 04:34 PM | SPL / SOL | Buy | $0.021819 | 0.042059 SOL | 479.24 | 0.029866 SOL | $0.8717 | 67HRf...Mfjrv |
Mar 10 04:34 PM | SPL / SOL | Buy | $0.021817 | 0.042056 SOL | 6.29K | 0.1292 SOL | $11.42 | 4W5X1...J6KBc |
Mar 10 04:34 PM | SPL / SOL | Buy | $0.021810 | 0.042048 SOL | 9.78K | 0.2002 SOL | $17.69 | 4gDV3...Go8bQ |
Mar 10 04:34 PM | SPL / SOL | Buy | $0.021802 | 0.042039 SOL | 10.95K | 0.2232 SOL | $19.72 | 63Zr7...nD2GC |
Mar 10 04:34 PM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 3egxV...7rn4Y |
