29,089,125 Pools26,816,574 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.021993, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.021993
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$70.66
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -2461595419 SPL for 55408465 SOL
  • : 39500945484 SPL for -885783340 SOL
  • : 25331998101 SPL for -559415317 SOL
  • : 19333689808 SPL for -422499715 SOL
  • : 7703704 SPL for -167589 SOL
  • : 8049134594 SPL for -174774794 SOL
  • : 4699072866 SPL for -101730445 SOL
  • : 6513472 SPL for -140856 SOL
  • : 5283678 SPL for -114261 SOL
  • : 5757567914 SPL for -124342142 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 10 04:35 PM
SPL / SOLSell$0.0219930.042251 SOL2.46K0.0554 SOL$4.905JqyX...3wcDR
Mar 10 04:35 PM
SPL / SOLBuy$0.0219850.042243 SOL39.50K0.8858 SOL$78.39sguNh...dK6v5
Mar 10 04:35 PM
SPL / SOLBuy$0.0219550.042209 SOL25.33K0.5594 SOL$49.512Mmic...oqyYU
Mar 10 04:35 PM
SPL / SOLBuy$0.0219350.042186 SOL19.33K0.4225 SOL$37.393h6oH...RHtQA
Mar 10 04:35 PM
SPL / SOLBuy$0.0219250.042176 SOL7.700.031676 SOL$0.01484Etgw...RJxDK
Mar 10 04:35 PM
SPL / SOLBuy$0.0219220.042172 SOL8.05K0.1748 SOL$15.463xCUo...Hi8Zf
Mar 10 04:35 PM
SPL / SOLBuy$0.0219160.042165 SOL4.70K0.1017 SOL$9.002CL8h...PvDEb
Mar 10 04:35 PM
SPL / SOLBuy$0.0219140.042163 SOL6.510.031409 SOL$0.0125GTNfo...ErGfV
Mar 10 04:35 PM
SPL / SOLBuy$0.0219140.042163 SOL5.280.031143 SOL$0.01015JrXJ...PjTBG
Mar 10 04:35 PM
SPL / SOLBuy$0.0219110.042160 SOL5.76K0.1243 SOL$11.005NrZM...ZXHqw
Mar 10 04:35 PM
SPL / SOLBuy$0.0219060.042154 SOL6.71K0.1444 SOL$12.784XUGx...NWG8y
Mar 10 04:35 PM
SPL / SOLBuy$0.0218980.042145 SOL11.09K0.2378 SOL$21.04TMjYU...G4ecy
Mar 10 04:35 PM
SPL / SOLBuy$0.0218890.042135 SOL9.91K0.2115 SOL$18.725cwXe...JKYtP
Mar 10 04:35 PM
SPL / SOLBuy$0.0218850.042130 SOL8.290.031766 SOL$0.01563k5mR...NJ5Ss
Mar 10 04:35 PM
SPL / SOLBuy$0.0218830.042128 SOL3.79K0.0805 SOL$7.13hKG7C...DE2y7
Mar 10 04:35 PM
SPL / SOLBuy$0.0218760.042121 SOL11.02K0.2336 SOL$20.672a9LZ...eo16j
Mar 10 04:35 PM
SPL / SOLBuy$0.0218670.042110 SOL10.47K0.2209 SOL$19.542QdDU...g2fLn
Mar 10 04:35 PM
SPL / SOLBuy$0.0218570.042101 SOL9.09K0.1910 SOL$16.883SFVC...qFUkn
Mar 10 04:35 PM
SPL / SOLSell$0.0218430.042086 SOL479.240.029995 SOL$0.88313CSg9...tBY1B
Mar 10 04:34 PM
SPL / SOLBuy$0.0218490.042092 SOL9.16K0.1916 SOL$16.933ZuEi...L9wac
Mar 10 04:34 PM
SPL / SOLBuy$0.0218430.042086 SOL5.18K0.1081 SOL$9.55onvAX...V3mJp
Mar 10 04:34 PM
SPL / SOLBuy$0.0218370.042079 SOL8.30K0.1725 SOL$15.244ZF8J...NT4XJ
Mar 10 04:34 PM
SPL / SOLBuy$0.0218300.042072 SOL7.45K0.1542 SOL$13.633b8yg...77F5Y
Mar 10 04:34 PM
SPL / SOLBuy$0.0218230.042064 SOL9.40K0.1940 SOL$17.1436CBF...ctanp
Mar 10 04:34 PM
SPL / SOLBuy$0.0218190.042059 SOL479.240.029866 SOL$0.871767HRf...Mfjrv
Mar 10 04:34 PM
SPL / SOLBuy$0.0218170.042056 SOL6.29K0.1292 SOL$11.424W5X1...J6KBc
Mar 10 04:34 PM
SPL / SOLBuy$0.0218100.042048 SOL9.78K0.2002 SOL$17.694gDV3...Go8bQ
Mar 10 04:34 PM
SPL / SOLBuy$0.0218020.042039 SOL10.95K0.2232 SOL$19.7263Zr7...nD2GC
Mar 10 04:34 PM
SPL / SOLBuy$0.000.00 SOL0.000.00 SOL$0.003egxV...7rn4Y