Sex, Lust, and Passion (69)
The live Sex, Lust, and Passion price today is $0.1538, with a 24-hour trading volume of $0.00. 69 has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.1538
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $259.59M
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -148375782439709 69 for 97801 SOL
- : -88968294867822 69 for 81956 SOL
- : -81436019304138 69 for 99813 SOL
- : 81436019304138 69 for -100000 SOL
- : 112024607258760 69 for -100000 SOL
- : 13561053435094 69 for -10000 SOL
- : -504179969641679 69 for 1203717 SOL
- : 88968294867822 69 for -500000 SOL
- : 148375782439709 69 for -399600 SOL
- : -30833715219319 69 for 59943 SOL
Sex, Lust, and Passion
Sex, Lust, and Passion Price (69)
| Date | Market | Type | Price (USD) | Price | 69 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 8 05:26 PM | 69 / SOL | Sell | $0.0105376 | 0.0126592 SOL | 148.38M | 0.049781 SOL | $0.027977 | Twdmo...ViZf6 |
Mar 8 01:53 PM | 69 / SOL | Sell | $0.0107558 | 0.0129212 SOL | 88.97M | 0.048196 SOL | $0.026725 | 2ufZp...ADzdF |
Mar 8 01:31 PM | 69 / SOL | Sell | $0.091001 | 0.0111226 SOL | 81.44M | 0.049982 SOL | $0.028150 | E8nwv...sfBXC |
Mar 8 01:28 PM | 69 / SOL | Buy | $0.091005 | 0.0111228 SOL | 81.44M | 0.031000 SOL | $0.028179 | 3qCcC...gNqjH |
Mar 8 01:26 PM | 69 / SOL | Buy | $0.0107251 | 0.0128927 SOL | 112.02M | 0.031000 SOL | $0.028123 | 2B2aL...Ww523 |
Mar 8 01:26 PM | 69 / SOL | Buy | $0.0105990 | 0.0127375 SOL | 13.56M | 0.041000 SOL | $0.038123 | CEgGJ...vPUr6 |
Mar 8 01:26 PM | 69 / SOL | Sell | $0.091940 | 0.0112388 SOL | 504.18M | 0.021204 SOL | $0.0978 | 5spBU...JRtWT |
Mar 8 01:26 PM | 69 / SOL | Buy | $0.094566 | 0.0115620 SOL | 88.97M | 0.035000 SOL | $0.0406 | 23HrB...D7DrA |
Mar 8 01:26 PM | 69 / SOL | Buy | $0.092188 | 0.0112694 SOL | 148.38M | 0.033996 SOL | $0.0325 | 8BbyM...Y9R9b |
Mar 8 01:26 PM | 69 / SOL | Sell | $0.091582 | 0.0111945 SOL | 30.83M | 0.045995 SOL | $0.024876 | 4T8pD...2gkc2 |
Mar 8 01:26 PM | 69 / SOL | Buy | $0.091681 | 0.0112066 SOL | 4.84M | 0.041000 SOL | $0.038134 | 58tMt...4GfVk |
Mar 8 01:26 PM | 69 / SOL | Buy | $0.091473 | 0.0111810 SOL | 55.26M | 0.031000 SOL | $0.028134 | 4ELDo...J6o6U |
Mar 8 01:26 PM | 69 / SOL | Sell | $0.094231 | 0.0115201 SOL | 336.12M | 0.021749 SOL | $0.1422 | 49LPu...t738j |
Mar 8 01:25 PM | 69 / SOL | Buy | $0.081351 | 0.0101661 SOL | 3.01M | 0.045000 SOL | $0.024067 | 2ECGd...vEubE |
Mar 8 01:25 PM | 69 / SOL | Buy | $0.081271 | 0.0101562 SOL | 6.40M | 0.031000 SOL | $0.028134 | 45we8...H7r2L |
Mar 8 01:25 PM | 69 / SOL | Buy | $0.091936 | 0.0112381 SOL | 840.30M | 0.022000 SOL | $0.1627 | 5Vuj4...bNr9i |
Mar 8 01:25 PM | 69 / SOL | Sell | $0.088476 | 0.091043 SOL | 996.35M | 0.1038 SOL | $8.44 | wL148...HSCqm |
Mar 8 01:25 PM | 69 / SOL | Buy | $0.052345 | 0.072883 SOL | 1.39K | 0.044000 SOL | $0.023253 | 3X4Fx...xvCPp |
Mar 8 01:25 PM | 69 / SOL | Buy | $0.052345 | 0.072879 SOL | 3.47K | 0.031000 SOL | $0.028145 | 5hid2...obAQb |
Mar 8 01:25 PM | 69 / SOL | Sell | $0.052359 | 0.072899 SOL | 34.54K | 0.021001 SOL | $0.0815 | 2SGrn...F5xT7 |
Mar 8 01:25 PM | 69 / SOL | Buy | $0.052386 | 0.072931 SOL | 1.71K | 0.045000 SOL | $0.024070 | 4mQWT...4NgAo |
Mar 8 01:25 PM | 69 / SOL | Buy | $0.052382 | 0.072927 SOL | 3.42K | 0.031000 SOL | $0.028140 | AQAaw...T8gmR |
Mar 8 01:25 PM | 69 / SOL | Buy | $0.052357 | 0.072896 SOL | 34.54K | 0.021000 SOL | $0.0814 | 2YTeL...YbSpZ |
Mar 8 01:25 PM | 69 / SOL | Sell | $0.035982 | 0.057349 SOL | 3.62M | 26.57 SOL | $2.16K | 3D2rK...BE2k6 |
Mar 8 01:25 PM | 69 / SOL | Buy | $0.1538 | 0.021891 SOL | 6.12 | 0.0116 SOL | $0.9412 | UN3CR...t1MVN |
Mar 8 01:25 PM | 69 / SOL | Buy | $0.1540 | 0.021890 SOL | 15.21 | 0.0288 SOL | $2.34 | 3fwhY...DgzAY |
Mar 8 01:25 PM | 69 / SOL | Buy | $0.1540 | 0.021890 SOL | 11.66 | 0.0220 SOL | $1.79 | 262zX...MNanB |
Mar 8 01:25 PM | 69 / SOL | Buy | $0.1539 | 0.021889 SOL | 15.64 | 0.0295 SOL | $2.41 | 4W2Ry...Ewaqg |
Mar 8 01:25 PM | 69 / SOL | Buy | $0.1543 | 0.021889 SOL | 10.74 | 0.0203 SOL | $1.66 | BP8d3...7cm4s |
Mar 8 01:25 PM | 69 / SOL | Buy | $0.1540 | 0.021886 SOL | 178.10 | 0.3359 SOL | $27.43 | 4eQS8...6zUfE |
Mar 8 01:24 PM | 69 / SOL | Buy | $0.1538 | 0.021884 SOL | 13.40 | 0.0252 SOL | $2.06 | 5HDPe...G2DGX |
Mar 8 01:24 PM | 69 / SOL | Buy | $0.1538 | 0.021883 SOL | 7.64 | 0.0144 SOL | $1.17 | 5kuCT...QUFWN |
Mar 8 01:24 PM | 69 / SOL | Buy | $0.1536 | 0.021882 SOL | 98.82 | 0.1859 SOL | $15.18 | 4f9nC...CoFLc |
Mar 8 01:24 PM | 69 / SOL | Buy | $0.1535 | 0.021880 SOL | 13.97 | 0.0262 SOL | $2.14 | 4pWs2...iH3GC |
Mar 8 01:24 PM | 69 / SOL | Buy | $0.1535 | 0.021880 SOL | 7.28 | 0.0137 SOL | $1.12 | 1aJU7...Ph1pU |
Mar 8 01:24 PM | 69 / SOL | Buy | $0.1535 | 0.021880 SOL | 5.37 | 0.0101 SOL | $0.8248 | 53TMM...Vr6Y4 |
Mar 8 01:24 PM | 69 / SOL | Buy | $0.1535 | 0.021879 SOL | 10.36 | 0.0195 SOL | $1.59 | 5r9sY...CDtnU |
Mar 8 01:24 PM | 69 / SOL | Buy | $0.1532 | 0.021876 SOL | 208.38 | 0.3908 SOL | $31.92 | 2LQmT...j96if |
Mar 8 01:24 PM | 69 / SOL | Buy | $0.1529 | 0.021873 SOL | 14.94 | 0.0280 SOL | $2.29 | 5Wrcj...9pW5n |
Mar 8 01:24 PM | 69 / SOL | Buy | $0.1529 | 0.021872 SOL | 12.70 | 0.0238 SOL | $1.94 | 5TTrx...gVkA6 |
Mar 8 01:24 PM | 69 / SOL | Buy | $0.1527 | 0.021871 SOL | 107.28 | 0.2006 SOL | $16.38 | ADv76...3HnpB |
Mar 8 01:24 PM | 69 / SOL | Buy | $0.1526 | 0.021869 SOL | 11.11 | 0.0208 SOL | $1.70 | 2D3M1...rWxPH |
Mar 8 01:24 PM | 69 / SOL | Buy | $0.1525 | 0.021869 SOL | 14.09 | 0.0263 SOL | $2.15 | 4HCxG...R5MSt |
Mar 8 01:24 PM | 69 / SOL | Buy | $0.1525 | 0.021868 SOL | 12.88 | 0.0241 SOL | $1.96 | QMU4K...Hs76T |
Mar 8 01:24 PM | 69 / SOL | Buy | $0.1522 | 0.021865 SOL | 219.13 | 0.4085 SOL | $33.36 | 2L5uQ...RVwdG |
Mar 8 01:24 PM | 69 / SOL | Buy | $0.1520 | 0.021862 SOL | 12.55 | 0.0234 SOL | $1.91 | 4B6TX...jmq6n |
Mar 8 01:24 PM | 69 / SOL | Buy | $0.1519 | 0.021861 SOL | 6.84 | 0.0127 SOL | $1.04 | 5HEXL...cHPhm |
Mar 8 01:24 PM | 69 / SOL | Buy | $0.1516 | 0.021857 SOL | 295.98 | 0.5495 SOL | $44.87 | hwzip...oXbHu |
Mar 8 01:24 PM | 69 / SOL | Buy | $0.1512 | 0.021853 SOL | 5.80 | 0.0107 SOL | $0.8767 | 3RBF3...xqetw |
Mar 8 01:24 PM | 69 / SOL | Buy | $0.1512 | 0.021852 SOL | 9.59 | 0.0178 SOL | $1.45 | JG2yV...hZyZe |
Mar 8 01:24 PM | 69 / SOL | Buy | $0.1512 | 0.021852 SOL | 7.98 | 0.0148 SOL | $1.21 | 2FEcA...K1YZ7 |
Mar 8 01:24 PM | 69 / SOL | Buy | $0.1512 | 0.021852 SOL | 5.69 | 0.0105 SOL | $0.8597 | 4wDgF...cDRYt |
Mar 8 01:24 PM | 69 / SOL | Buy | $0.1508 | 0.021847 SOL | 320.88 | 0.5926 SOL | $48.39 | 5WbAC...5m5i7 |
Mar 8 01:24 PM | 69 / SOL | Buy | $0.1504 | 0.021843 SOL | 9.12 | 0.0168 SOL | $1.37 | 2mwQT...9vbPz |
Mar 8 01:24 PM | 69 / SOL | Buy | $0.1504 | 0.021842 SOL | 6.28 | 0.0116 SOL | $0.9448 | jARXo...mhR5y |
Mar 8 01:24 PM | 69 / SOL | Buy | $0.1504 | 0.021842 SOL | 9.82 | 0.0181 SOL | $1.48 | 4diu7...xV8y5 |
Mar 8 01:24 PM | 69 / SOL | Buy | $0.1501 | 0.021839 SOL | 193.64 | 0.3561 SOL | $29.07 | 2fkAs...b7Ecs |
Mar 8 01:24 PM | 69 / SOL | Buy | $0.1499 | 0.021836 SOL | 6.81 | 0.0125 SOL | $1.02 | 3sMWw...6mnLN |
Mar 8 01:24 PM | 69 / SOL | Buy | $0.1499 | 0.021836 SOL | 14.14 | 0.0260 SOL | $2.12 | 4fURt...1mnHz |
Mar 8 01:24 PM | 69 / SOL | Buy | $0.1498 | 0.021835 SOL | 85.30 | 0.1565 SOL | $12.78 | q3Ts2...BPd3t |
Mar 8 01:24 PM | 69 / SOL | Buy | $0.1497 | 0.021833 SOL | 6.62 | 0.0121 SOL | $0.9908 | RnnGS...1kMQG |
Mar 8 01:24 PM | 69 / SOL | Buy | $0.1496 | 0.021833 SOL | 8.72 | 0.0160 SOL | $1.31 | 3LgBB...txJxE |
Mar 8 01:24 PM | 69 / SOL | Buy | $0.1496 | 0.021833 SOL | 6.42 | 0.0118 SOL | $0.9609 | 2bHvH...aFDwU |
Mar 8 01:24 PM | 69 / SOL | Buy | $0.1496 | 0.021833 SOL | 15.86 | 0.0291 SOL | $2.37 | 2hXcd...KxpZq |
Mar 8 01:24 PM | 69 / SOL | Buy | $0.1495 | 0.021831 SOL | 75.11 | 0.1375 SOL | $11.23 | 3b44r...npYeh |
Mar 8 01:24 PM | 69 / SOL | Buy | $0.1494 | 0.021830 SOL | 10.09 | 0.0185 SOL | $1.51 | 41Wij...p3TbL |
Mar 8 01:24 PM | 69 / SOL | Buy | $0.1494 | 0.021830 SOL | 11.54 | 0.0211 SOL | $1.72 | 2eU6m...xYsx5 |
Mar 8 01:24 PM | 69 / SOL | Buy | $0.1494 | 0.021830 SOL | 13.19 | 0.0241 SOL | $1.97 | 3ZXpt...5yF3R |
Mar 8 01:24 PM | 69 / SOL | Buy | $0.1492 | 0.021827 SOL | 163.79 | 0.2992 SOL | $24.44 | 4RQge...KEJyK |
Mar 8 01:24 PM | 69 / SOL | Buy | $0.1490 | 0.021825 SOL | 11.46 | 0.0209 SOL | $1.71 | 5nubK...2NyX5 |
Mar 8 01:24 PM | 69 / SOL | Buy | $0.1490 | 0.021824 SOL | 14.61 | 0.0267 SOL | $2.18 | tCwVJ...riegb |
Mar 8 01:24 PM | 69 / SOL | Buy | $0.1488 | 0.021822 SOL | 139.75 | 0.2546 SOL | $20.80 | 5VWQD...dkpvH |
Mar 8 01:24 PM | 69 / SOL | Buy | $0.1486 | 0.021820 SOL | 13.01 | 0.0237 SOL | $1.93 | QvLd9...krqR5 |
Mar 8 01:24 PM | 69 / SOL | Buy | $0.1486 | 0.021820 SOL | 14.04 | 0.0255 SOL | $2.09 | 2Ahik...vss7j |
Mar 8 01:24 PM | 69 / SOL | Buy | $0.1485 | 0.021818 SOL | 107.97 | 0.1962 SOL | $16.03 | 2RHgb...C845A |
Mar 8 01:24 PM | 69 / SOL | Buy | $0.1484 | 0.021816 SOL | 5.97 | 0.0108 SOL | $0.8854 | 2NozQ...PCPfS |
Mar 8 01:24 PM | 69 / SOL | Buy | $0.1483 | 0.021816 SOL | 6.37 | 0.0116 SOL | $0.9447 | 4wAj8...GJEXJ |
Mar 8 01:24 PM | 69 / SOL | Buy | $0.1483 | 0.021816 SOL | 12.34 | 0.0224 SOL | $1.83 | 2vhvH...v772U |
Mar 8 01:24 PM | 69 / SOL | Buy | $0.1480 | 0.021812 SOL | 270.33 | 0.4897 SOL | $40.01 | 59ro7...gPFwG |
Mar 8 01:24 PM | 69 / SOL | Buy | $0.1477 | 0.021808 SOL | 8.62 | 0.0156 SOL | $1.27 | YJFZp...2ozJr |
Mar 8 01:24 PM | 69 / SOL | Buy | $0.1477 | 0.021808 SOL | 9.44 | 0.0171 SOL | $1.39 | 2jrmf...VUEWJ |
Mar 8 01:24 PM | 69 / SOL | Buy | $0.1476 | 0.021808 SOL | 12.86 | 0.0232 SOL | $1.90 | pBjng...3jHHV |
Mar 8 01:24 PM | 69 / SOL | Buy | $0.1476 | 0.021807 SOL | 12.16 | 0.0220 SOL | $1.79 | 5SvnT...cfSbr |
Mar 8 01:24 PM | 69 / SOL | Buy | $0.1473 | 0.021803 SOL | 285.80 | 0.5152 SOL | $42.09 | 4SzM6...3VSj6 |
Mar 8 01:24 PM | 69 / SOL | Buy | $0.1470 | 0.021799 SOL | 7.99 | 0.0144 SOL | $1.17 | 5uBmW...Cmk8V |
Mar 8 01:24 PM | 69 / SOL | Buy | $0.1469 | 0.021799 SOL | 5.96 | 0.0107 SOL | $0.8763 | 5yXRR...7bxb8 |
Mar 8 01:24 PM | 69 / SOL | Buy | $0.1469 | 0.021797 SOL | 165.60 | 0.2974 SOL | $24.32 | 3T6ie...8Jr1H |
Mar 8 01:24 PM | 69 / SOL | Buy | $0.1467 | 0.021794 SOL | 6.76 | 0.0121 SOL | $0.9919 | 4cpW3...aWBM4 |
Mar 8 01:24 PM | 69 / SOL | Buy | $0.1467 | 0.021794 SOL | 7.75 | 0.0139 SOL | $1.14 | 5rjZh...oNXrA |
Mar 8 01:24 PM | 69 / SOL | Buy | $0.1465 | 0.021792 SOL | 112.79 | 0.2021 SOL | $16.53 | oWAV1...tuFsA |
Mar 8 01:24 PM | 69 / SOL | Buy | $0.1464 | 0.021791 SOL | 12.46 | 0.0223 SOL | $1.82 | vzDbh...EkWYa |
Mar 8 01:24 PM | 69 / SOL | Buy | $0.1464 | 0.021790 SOL | 16.13 | 0.0289 SOL | $2.36 | 3wD4J...Si1jE |
Mar 8 01:24 PM | 69 / SOL | Buy | $0.1463 | 0.021790 SOL | 7.26 | 0.0130 SOL | $1.06 | T9ApV...8BzU1 |
Mar 8 01:24 PM | 69 / SOL | Buy | $0.1463 | 0.021790 SOL | 9.33 | 0.0167 SOL | $1.37 | 2o7oP...dQ78X |
Mar 8 01:24 PM | 69 / SOL | Buy | $0.1462 | 0.021788 SOL | 113.34 | 0.2026 SOL | $16.57 | ij7Eu...5PkNf |
Mar 8 01:24 PM | 69 / SOL | Buy | $0.1461 | 0.021787 SOL | 11.73 | 0.0210 SOL | $1.71 | 2Sx4Y...QdMcK |
Mar 8 01:24 PM | 69 / SOL | Buy | $0.1460 | 0.021786 SOL | 11.66 | 0.0208 SOL | $1.70 | 4DrKd...ukFKX |
Mar 8 01:24 PM | 69 / SOL | Buy | $0.1460 | 0.021786 SOL | 11.17 | 0.0199 SOL | $1.63 | YUaPM...XdhjC |
Mar 8 01:24 PM | 69 / SOL | Buy | $0.1459 | 0.021784 SOL | 107.11 | 0.1911 SOL | $15.62 | 25x8Q...8LHFy |
Mar 8 01:24 PM | 69 / SOL | Buy | $0.1458 | 0.021783 SOL | 5.63 | 0.0100 SOL | $0.8210 | GwuGE...7pQy1 |