28,719,440 Pools26,446,401 Tokens

flow state (flow)

The live flow state price today is $0.041425, with a 24-hour trading volume of $7.58. flow has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.041425
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$7.08K
24h Volume
$7.58
24h Transactions
9

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL) Vicce Citty 6 (VICI6)

Liquidity Pools

flow/SOL on PumpSwapflow/VICI6 on MeteoraVICI6/flow on PumpSwap

Recent Transactions

  • : -528510920273 flow for 88491883 SOL
  • : -868467813 flow for 145566 SOL
  • : -868467813 flow for 536404 VICI6
  • : -231068151 flow for 38729 SOL
  • : -231068151 flow for 116180 VICI6
  • : -889595754 flow for 149108 SOL
  • : 889595754 flow for -501908 VICI6
  • : -320840330 flow for 53776 SOL
  • : 320840330 flow for -122440 VICI6
  • : -722419274484 flow for 121265753 SOL

flow state

flow state Price (flow)

DateMarketTypePrice (USD)Priceflow2nd ASSETTotalTXN
Mar 6 03:32 PM
flow / SOLSell$0.0414250.061675 SOL528.51K0.0885 SOL$7.534WWHJ...TsTAA
Mar 6 08:16 AM
flow / SOLSell$0.0414820.061677 SOL868.470.031456 SOL$0.01292TUY1...JCiUw
Mar 6 08:16 AM
flow / VICI6Sell$0.0411180.036177 VICI6868.470.5364 VICI6$0.0297092TUY1...JCiUw
Mar 6 08:16 AM
flow / SOLSell$0.0414820.061677 SOL231.070.043873 SOL$0.023425J8rAF...to2k3
Mar 6 08:16 AM
flow / VICI6Sell$0.0591010.035028 VICI6231.070.1162 VICI6$0.022103J8rAF...to2k3
Mar 6 08:14 AM
flow / SOLSell$0.0414830.061677 SOL889.600.031492 SOL$0.013259zQM...ygQc8
Mar 6 08:14 AM
flow / VICI6Buy$0.0410220.035642 VICI6889.600.5019 VICI6$0.02908559zQM...ygQc8
Mar 6 08:14 AM
flow / SOLSell$0.0414830.061677 SOL320.840.045378 SOL$0.0247563g8eU...ozjhD
Mar 6 08:14 AM
flow / VICI6Buy$0.0569070.033817 VICI6320.840.1224 VICI6$0.0222173g8eU...ozjhD
Mar 5 09:35 PM
flow / SOLSell$0.0414990.061679 SOL722.42K0.1213 SOL$10.834jWgh...aRTqA
Mar 4 10:23 AM
flow / SOLSell$0.0415050.061666 SOL7.92K0.021320 SOL$0.1192HfaQ8...9WufM
Mar 4 10:23 AM
flow / VICI6Buy$0.0595280.035424 VICI67.92K4.30 VICI6$0.0755HfaQ8...9WufM
Mar 4 10:23 AM
flow / VICI6Sell$0.0415630.038896 VICI61.12K0.9952 VICI6$0.01752YmUs...tXDmR
Mar 4 10:23 AM
flow / SOLBuy$0.0415240.061687 SOL1.12K0.031888 SOL$0.01712YmUs...tXDmR
Mar 4 10:23 AM
flow / SOLSell$0.0415050.061666 SOL8.08K0.021345 SOL$0.1215qAR3b...kt3u9
Mar 4 10:23 AM
flow / VICI6Buy$0.0592860.035287 VICI68.08K4.27 VICI6$0.0750qAR3b...kt3u9
Mar 4 09:53 AM
flow / SOLSell$0.0415100.061668 SOL637.34K0.1063 SOL$9.6252Nxb...ArxPL
Mar 4 03:48 AM
flow / SOLSell$0.0414330.061674 SOL1.27M0.2123 SOL$18.174iXYs...KiyJB
Mar 3 08:15 PM
flow / SOLSell$0.0414260.061679 SOL157.64K0.0265 SOL$2.253JRwj...uSBAg
Mar 3 02:17 AM
flow / SOLSell$0.0414290.061671 SOL7.01K0.021172 SOL$0.10012Tq9V...UNcWJ
Mar 3 02:17 AM
flow / $1Sell$0.0414500.0142 $17.01K99.84 $1$0.10162Tq9V...UNcWJ
Mar 2 01:06 PM
flow / SOLSell$0.0413970.061672 SOL118.38K0.0198 SOL$1.6533sSW...kW7a4
Mar 2 12:45 PM
flow / SOLSell$0.0414000.061672 SOL126.69K0.0212 SOL$1.774arDW...ZSw61
Mar 2 12:42 PM
flow / SOLSell$0.0414010.061673 SOL23.54K0.023937 SOL$0.32965fvbr...4Vbt9
Mar 1 11:54 AM
flow / $1Buy$0.0411660.0129 $14.61K59.30 $1$0.05382PLX7...KSFSa
Mar 1 11:54 AM
flow / SOLBuy$0.0414430.061694 SOL4.67K0.037912 SOL$0.06742PLX7...KSFSa
Mar 1 02:56 AM
flow / SOLSell$0.0414820.061684 SOL3.37M0.5669 SOL$49.89zVrQP...TCqUq
Mar 1 02:56 AM
flow / SOLSell$0.0414990.061704 SOL2.34M0.3988 SOL$35.09VUW13...RsSGp
Mar 1 02:45 AM
flow / SOLSell$0.0415190.061714 SOL674.69K0.1156 SOL$10.24RCATo...atXcU
Feb 28 08:36 PM
flow / SOLSell$0.0414320.061718 SOL4.63M0.7950 SOL$66.2552t8d...ziYBj
Feb 28 08:36 PM
flow / SOLSell$0.0414470.061736 SOL500.00K0.0868 SOL$7.23RkepT...DardH