flow state (flow)
The live flow state price today is $0.041425, with a 24-hour trading volume of $7.58. flow has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.041425
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $7.08K
- 24h Volume
- $7.58
- 24h Transactions
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) Vicce Citty 6 (VICI6)Liquidity Pools
flow/SOL on PumpSwapflow/VICI6 on MeteoraVICI6/flow on PumpSwapRecent Transactions
- : -528510920273 flow for 88491883 SOL
- : -868467813 flow for 145566 SOL
- : -868467813 flow for 536404 VICI6
- : -231068151 flow for 38729 SOL
- : -231068151 flow for 116180 VICI6
- : -889595754 flow for 149108 SOL
- : 889595754 flow for -501908 VICI6
- : -320840330 flow for 53776 SOL
- : 320840330 flow for -122440 VICI6
- : -722419274484 flow for 121265753 SOL
flow state
flow state Price (flow)
| Date | Market | Type | Price (USD) | Price | flow | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 6 03:32 PM | flow / SOL | Sell | $0.041425 | 0.061675 SOL | 528.51K | 0.0885 SOL | $7.53 | 4WWHJ...TsTAA |
Mar 6 08:16 AM | flow / SOL | Sell | $0.041482 | 0.061677 SOL | 868.47 | 0.031456 SOL | $0.0129 | 2TUY1...JCiUw |
Mar 6 08:16 AM | flow / VICI6 | Sell | $0.041118 | 0.036177 VICI6 | 868.47 | 0.5364 VICI6 | $0.029709 | 2TUY1...JCiUw |
Mar 6 08:16 AM | flow / SOL | Sell | $0.041482 | 0.061677 SOL | 231.07 | 0.043873 SOL | $0.023425 | J8rAF...to2k3 |
Mar 6 08:16 AM | flow / VICI6 | Sell | $0.059101 | 0.035028 VICI6 | 231.07 | 0.1162 VICI6 | $0.022103 | J8rAF...to2k3 |
Mar 6 08:14 AM | flow / SOL | Sell | $0.041483 | 0.061677 SOL | 889.60 | 0.031492 SOL | $0.0132 | 59zQM...ygQc8 |
Mar 6 08:14 AM | flow / VICI6 | Buy | $0.041022 | 0.035642 VICI6 | 889.60 | 0.5019 VICI6 | $0.029085 | 59zQM...ygQc8 |
Mar 6 08:14 AM | flow / SOL | Sell | $0.041483 | 0.061677 SOL | 320.84 | 0.045378 SOL | $0.024756 | 3g8eU...ozjhD |
Mar 6 08:14 AM | flow / VICI6 | Buy | $0.056907 | 0.033817 VICI6 | 320.84 | 0.1224 VICI6 | $0.022217 | 3g8eU...ozjhD |
Mar 5 09:35 PM | flow / SOL | Sell | $0.041499 | 0.061679 SOL | 722.42K | 0.1213 SOL | $10.83 | 4jWgh...aRTqA |
Mar 4 10:23 AM | flow / SOL | Sell | $0.041505 | 0.061666 SOL | 7.92K | 0.021320 SOL | $0.1192 | HfaQ8...9WufM |
Mar 4 10:23 AM | flow / VICI6 | Buy | $0.059528 | 0.035424 VICI6 | 7.92K | 4.30 VICI6 | $0.0755 | HfaQ8...9WufM |
Mar 4 10:23 AM | flow / VICI6 | Sell | $0.041563 | 0.038896 VICI6 | 1.12K | 0.9952 VICI6 | $0.0175 | 2YmUs...tXDmR |
Mar 4 10:23 AM | flow / SOL | Buy | $0.041524 | 0.061687 SOL | 1.12K | 0.031888 SOL | $0.0171 | 2YmUs...tXDmR |
Mar 4 10:23 AM | flow / SOL | Sell | $0.041505 | 0.061666 SOL | 8.08K | 0.021345 SOL | $0.1215 | qAR3b...kt3u9 |
Mar 4 10:23 AM | flow / VICI6 | Buy | $0.059286 | 0.035287 VICI6 | 8.08K | 4.27 VICI6 | $0.0750 | qAR3b...kt3u9 |
Mar 4 09:53 AM | flow / SOL | Sell | $0.041510 | 0.061668 SOL | 637.34K | 0.1063 SOL | $9.62 | 52Nxb...ArxPL |
Mar 4 03:48 AM | flow / SOL | Sell | $0.041433 | 0.061674 SOL | 1.27M | 0.2123 SOL | $18.17 | 4iXYs...KiyJB |
Mar 3 08:15 PM | flow / SOL | Sell | $0.041426 | 0.061679 SOL | 157.64K | 0.0265 SOL | $2.25 | 3JRwj...uSBAg |
Mar 3 02:17 AM | flow / SOL | Sell | $0.041429 | 0.061671 SOL | 7.01K | 0.021172 SOL | $0.1001 | 2Tq9V...UNcWJ |
Mar 3 02:17 AM | flow / $1 | Sell | $0.041450 | 0.0142 $1 | 7.01K | 99.84 $1 | $0.1016 | 2Tq9V...UNcWJ |
Mar 2 01:06 PM | flow / SOL | Sell | $0.041397 | 0.061672 SOL | 118.38K | 0.0198 SOL | $1.65 | 33sSW...kW7a4 |
Mar 2 12:45 PM | flow / SOL | Sell | $0.041400 | 0.061672 SOL | 126.69K | 0.0212 SOL | $1.77 | 4arDW...ZSw61 |
Mar 2 12:42 PM | flow / SOL | Sell | $0.041401 | 0.061673 SOL | 23.54K | 0.023937 SOL | $0.3296 | 5fvbr...4Vbt9 |
Mar 1 11:54 AM | flow / $1 | Buy | $0.041166 | 0.0129 $1 | 4.61K | 59.30 $1 | $0.0538 | 2PLX7...KSFSa |
Mar 1 11:54 AM | flow / SOL | Buy | $0.041443 | 0.061694 SOL | 4.67K | 0.037912 SOL | $0.0674 | 2PLX7...KSFSa |
Mar 1 02:56 AM | flow / SOL | Sell | $0.041482 | 0.061684 SOL | 3.37M | 0.5669 SOL | $49.89 | zVrQP...TCqUq |
Mar 1 02:56 AM | flow / SOL | Sell | $0.041499 | 0.061704 SOL | 2.34M | 0.3988 SOL | $35.09 | VUW13...RsSGp |
Mar 1 02:45 AM | flow / SOL | Sell | $0.041519 | 0.061714 SOL | 674.69K | 0.1156 SOL | $10.24 | RCATo...atXcU |
Feb 28 08:36 PM | flow / SOL | Sell | $0.041432 | 0.061718 SOL | 4.63M | 0.7950 SOL | $66.25 | 52t8d...ziYBj |
Feb 28 08:36 PM | flow / SOL | Sell | $0.041447 | 0.061736 SOL | 500.00K | 0.0868 SOL | $7.23 | RkepT...DardH |
