TOKAHOUSE

TOKAHOUSE Price (THETOKEN)

Date	Market	Type	Price (USD)	Price	THETOKEN	2nd ASSET	Total	TXN
Mar 8 12:46 PM	THETOKEN / SOL	Buy	$0.0₃3740	0.0₅4544 SOL	21.90K	0.0995 SOL	$8.19	p9aev...tcfq4
Mar 8 12:22 PM	THETOKEN / SOL	Buy	$0.0₃3736	0.0₅4537 SOL	15.43K	0.0700 SOL	$5.76	2X7Uw...RmauM
Mar 8 12:22 PM	THETOKEN / SOL	Buy	$0.0₃3731	0.0₅4531 SOL	17.46K	0.0791 SOL	$6.51	2j52Y...i14XZ
Mar 8 12:22 PM	THETOKEN / SOL	Buy	$0.0₃3725	0.0₅4524 SOL	22.03K	0.0996 SOL	$8.20	3N3kx...AM8tA
Mar 8 12:22 PM	THETOKEN / SOL	Buy	$0.0₃3718	0.0₅4516 SOL	20.68K	0.0934 SOL	$7.69	5q44v...XbGrT
Mar 8 12:22 PM	THETOKEN / SOL	Buy	$0.0₃3713	0.0₅4510 SOL	15.16K	0.0683 SOL	$5.63	XhMtw...iTG7m
Mar 8 12:22 PM	THETOKEN / SOL	Buy	$0.0₃3709	0.0₅4505 SOL	11.63K	0.0524 SOL	$4.31	K73w4...ZJqXt
Mar 8 12:22 PM	THETOKEN / SOL	Buy	$0.0₃3704	0.0₅4499 SOL	16.73K	0.0753 SOL	$6.20	4yGiW...rw5Gw
Mar 8 12:22 PM	THETOKEN / SOL	Buy	$0.0₃3699	0.0₅4493 SOL	18.44K	0.0828 SOL	$6.82	51U6f...dGkRv
Mar 8 12:22 PM	THETOKEN / SOL	Buy	$0.0₃3694	0.0₅4486 SOL	17.28K	0.0775 SOL	$6.38	4zJLx...wi9qf
Mar 8 12:22 PM	THETOKEN / SOL	Buy	$0.0₃3689	0.0₅4480 SOL	17.16K	0.0769 SOL	$6.33	Dmi9t...BC197
Mar 8 12:22 PM	THETOKEN / SOL	Buy	$0.0₃3684	0.0₅4474 SOL	15.34K	0.0686 SOL	$5.65	2Ubkp...vyW2m
Mar 8 12:22 PM	THETOKEN / SOL	Buy	$0.0₃3680	0.0₅4468 SOL	15.59K	0.0697 SOL	$5.74	ojjDX...E4S4A
Mar 8 12:22 PM	THETOKEN / SOL	Buy	$0.0₃3676	0.0₅4463 SOL	11.95K	0.0533 SOL	$4.39	24wiz...DHcTW
Mar 8 12:22 PM	THETOKEN / SOL	Buy	$0.0₃3671	0.0₅4459 SOL	15.09K	0.0673 SOL	$5.54	5TNt2...u1LaV
Mar 8 12:21 PM	THETOKEN / SOL	Buy	$0.0₃3668	0.0₅4454 SOL	11.99K	0.0534 SOL	$4.40	4RGAh...RAqbF
Mar 8 12:21 PM	THETOKEN / SOL	Buy	$0.0₃3664	0.0₅4449 SOL	12.22K	0.0544 SOL	$4.48	2o3xk...ibxmD
Mar 8 12:21 PM	THETOKEN / SOL	Buy	$0.0₃3659	0.0₅4444 SOL	19.23K	0.0855 SOL	$7.04	43Bdm...wmLBP
Mar 8 12:21 PM	THETOKEN / SOL	Buy	$0.0₃3655	0.0₅4438 SOL	14.64K	0.0650 SOL	$5.35	28vPh...PMyKy
Mar 8 12:21 PM	THETOKEN / SOL	Buy	$0.0₃3650	0.0₅4432 SOL	17.17K	0.0761 SOL	$6.27	3UoUm...NU4xV
Mar 8 12:21 PM	THETOKEN / SOL	Buy	$0.0₃3645	0.0₅4426 SOL	14.70K	0.0651 SOL	$5.36	5BGvR...BDSyt
Mar 8 12:21 PM	THETOKEN / SOL	Buy	$0.0₃3641	0.0₅4421 SOL	14.95K	0.0661 SOL	$5.44	4X8pQ...AMY98
Mar 8 12:21 PM	THETOKEN / SOL	Buy	$0.0₃3637	0.0₅4416 SOL	12.06K	0.0532 SOL	$4.39	ptfxP...6jFEe
Mar 8 12:21 PM	THETOKEN / SOL	Buy	$0.0₃3632	0.0₅4410 SOL	22.25K	0.0981 SOL	$8.08	k9RNv...2BHi5
Mar 8 12:21 PM	THETOKEN / SOL	Buy	$0.0₃3626	0.0₅4402 SOL	21.46K	0.0945 SOL	$7.78	4Y32q...hXSb5
Mar 8 12:21 PM	THETOKEN / SOL	Buy	$0.0₃3620	0.0₅4396 SOL	14.94K	0.0657 SOL	$5.41	2rxX1...Zuqu2
Mar 8 12:21 PM	THETOKEN / SOL	Buy	$0.0₃3618	0.0₅4390 SOL	14.83K	0.0651 SOL	$5.37	6PZNJ...3Hca6
Mar 8 12:21 PM	THETOKEN / SOL	Buy	$0.0₃3614	0.0₅4385 SOL	13.50K	0.0592 SOL	$4.88	5s3RE...8zJWv
Mar 8 12:21 PM	THETOKEN / SOL	Buy	$0.0₃3609	0.0₅4380 SOL	14.50K	0.0635 SOL	$5.23	2UqJh...LsUwg
Mar 8 12:21 PM	THETOKEN / SOL	Buy	$0.0₃3605	0.0₅4375 SOL	16.42K	0.0718 SOL	$5.92	2Wigg...fwPeR
Mar 8 12:21 PM	THETOKEN / SOL	Buy	$0.0₃3600	0.0₅4368 SOL	21.57K	0.0942 SOL	$7.76	hJCA6...SWmhq
Mar 8 12:21 PM	THETOKEN / SOL	Buy	$0.0₃3595	0.0₅4362 SOL	12.54K	0.0547 SOL	$4.51	5thWw...Uvke4
Mar 8 12:21 PM	THETOKEN / SOL	Buy	$0.0₃3590	0.0₅4356 SOL	20.73K	0.0903 SOL	$7.44	uCc28...JExb4
Mar 8 12:21 PM	THETOKEN / SOL	Buy	$0.0₃3584	0.0₅4349 SOL	20.68K	0.0899 SOL	$7.41	3sqXY...kt87a
Mar 8 12:21 PM	THETOKEN / SOL	Buy	$0.0₃3577	0.0₅4342 SOL	19.22K	0.0834 SOL	$6.88	5pqLj...muPeH
Mar 8 12:21 PM	THETOKEN / SOL	Buy	$0.0₃3572	0.0₅4335 SOL	20.00K	0.0867 SOL	$7.14	3AXRT...eyieK
Mar 8 12:21 PM	THETOKEN / SOL	Buy	$0.0₃3567	0.0₅4329 SOL	14.84K	0.0642 SOL	$5.29	5pCrZ...6qWp6
Mar 8 12:21 PM	THETOKEN / SOL	Buy	$0.0₃3561	0.0₅4323 SOL	20.46K	0.0884 SOL	$7.28	21QYg...YMPNa
Mar 8 12:21 PM	THETOKEN / SOL	Buy	$0.0₃3556	0.0₅4317 SOL	13.03K	0.0562 SOL	$4.63	53pry...swqYR
Mar 8 12:21 PM	THETOKEN / SOL	Buy	$0.0₃3552	0.0₅4312 SOL	17.19K	0.0741 SOL	$6.11	2AS2o...f6aUZ
Mar 8 12:20 PM	THETOKEN / SOL	Buy	$0.0₃3547	0.0₅4306 SOL	16.34K	0.0704 SOL	$5.80	5tB8R...NWgjB
Mar 8 12:20 PM	THETOKEN / SOL	Buy	$0.0₃3543	0.0₅4301 SOL	12.11K	0.0521 SOL	$4.29	33uij...HBxnc
Mar 8 12:20 PM	THETOKEN / SOL	Buy	$0.0₃3539	0.0₅4296 SOL	21.13K	0.0908 SOL	$7.48	41jSv...SjCZx
Mar 8 12:20 PM	THETOKEN / SOL	Buy	$0.0₃3534	0.0₅4289 SOL	16.15K	0.0693 SOL	$5.71	5DBbe...hY2Ti
Mar 8 12:20 PM	THETOKEN / SOL	Buy	$0.0₃3530	0.0₅4284 SOL	12.56K	0.0538 SOL	$4.43	45jRx...wJif6
Mar 8 12:20 PM	THETOKEN / SOL	Buy	$0.0₃3525	0.0₅4280 SOL	13.75K	0.0588 SOL	$4.84	2fLd2...tXChB
Mar 8 12:20 PM	THETOKEN / SOL	Buy	$0.0₃3520	0.0₅4274 SOL	21.93K	0.0937 SOL	$7.72	5cMeR...SuQFq
Mar 8 12:20 PM	THETOKEN / SOL	Buy	$0.0₃3511	0.0₅4267 SOL	20.02K	0.0854 SOL	$7.03	2s1iq...wZSHk
Mar 8 12:20 PM	THETOKEN / SOL	Buy	$0.0₃3507	0.0₅4261 SOL	15.09K	0.0643 SOL	$5.29	4HY7u...RnE9S
Mar 8 12:20 PM	THETOKEN / SOL	Buy	$0.0₃3502	0.0₅4255 SOL	19.14K	0.0814 SOL	$6.70	2Loaj...pVNV5
Mar 8 12:20 PM	THETOKEN / SOL	Buy	$0.0₃3497	0.0₅4249 SOL	18.36K	0.0780 SOL	$6.42	4ahBy...LfpUN
Mar 8 12:20 PM	THETOKEN / SOL	Buy	$0.0₃3491	0.0₅4242 SOL	19.08K	0.0809 SOL	$6.66	CKBkK...vp1U4
Mar 8 12:20 PM	THETOKEN / SOL	Buy	$0.0₃3486	0.0₅4236 SOL	17.31K	0.0733 SOL	$6.03	3L6C3...MgusH
Mar 8 12:20 PM	THETOKEN / SOL	Buy	$0.0₃3481	0.0₅4230 SOL	22.08K	0.0934 SOL	$7.69	4TsHV...k9xuT
Mar 8 12:20 PM	THETOKEN / SOL	Buy	$0.0₃3470	0.0₅4222 SOL	22.90K	0.0967 SOL	$7.94	6LyEB...wDWYu
Mar 8 12:20 PM	THETOKEN / SOL	Buy	$0.0₃3465	0.0₅4216 SOL	13.64K	0.0575 SOL	$4.72	2vA96...WrAJF
Mar 8 12:20 PM	THETOKEN / SOL	Buy	$0.0₃3458	0.0₅4210 SOL	23.14K	0.0974 SOL	$8.00	4vDes...vFVZQ
Mar 8 12:20 PM	THETOKEN / SOL	Buy	$0.0₃3453	0.0₅4203 SOL	18.41K	0.0774 SOL	$6.36	5R5nx...Xkxpu
Mar 8 12:20 PM	THETOKEN / SOL	Buy	$0.0₃3447	0.0₅4197 SOL	15.76K	0.0662 SOL	$5.43	5vog7...ioYq6
Mar 8 12:20 PM	THETOKEN / SOL	Buy	$0.0₃3443	0.0₅4192 SOL	15.40K	0.0645 SOL	$5.30	mHfyM...ixvgK
Mar 8 12:20 PM	THETOKEN / SOL	Buy	$0.0₃3437	0.0₅4188 SOL	12.51K	0.0524 SOL	$4.30	ZLAvu...oZet9
Mar 8 12:20 PM	THETOKEN / SOL	Buy	$0.0₃3433	0.0₅4183 SOL	16.85K	0.0705 SOL	$5.78	5C46X...BJyRr
Mar 8 12:20 PM	THETOKEN / SOL	Buy	$0.0₃3429	0.0₅4178 SOL	13.19K	0.0551 SOL	$4.52	2ezU5...79FeM
Mar 8 12:20 PM	THETOKEN / SOL	Buy	$0.0₃3426	0.0₅4174 SOL	12.72K	0.0531 SOL	$4.36	5Scki...YSQvp
Mar 8 12:20 PM	THETOKEN / SOL	Buy	$0.0₃3422	0.0₅4169 SOL	14.66K	0.0611 SOL	$5.02	3M7H7...ofVaF
Mar 8 12:20 PM	THETOKEN / SOL	Buy	$0.0₃3418	0.0₅4165 SOL	12.36K	0.0515 SOL	$4.22	3V38a...waCdi
Mar 8 12:20 PM	THETOKEN / SOL	Buy	$0.0₃3414	0.0₅4159 SOL	21.05K	0.0875 SOL	$7.19	5psuN...xpYV9
Mar 8 12:19 PM	THETOKEN / SOL	Buy	$0.0₃3408	0.0₅4153 SOL	17.74K	0.0737 SOL	$6.05	2ZBN8...gm4ef
Mar 8 12:19 PM	THETOKEN / SOL	Buy	$0.0₃3404	0.0₅4147 SOL	17.25K	0.0716 SOL	$5.87	5EX3H...X8pVb
Mar 8 12:19 PM	THETOKEN / SOL	Buy	$0.0₃3399	0.0₅4141 SOL	18.77K	0.0777 SOL	$6.38	62wvj...oMSRK
Mar 8 12:19 PM	THETOKEN / SOL	Buy	$0.0₃3393	0.0₅4135 SOL	22.57K	0.0933 SOL	$7.66	54ryE...qjWfg
Mar 8 12:19 PM	THETOKEN / SOL	Buy	$0.0₃3388	0.0₅4129 SOL	14.39K	0.0594 SOL	$4.88	YPoAT...h8HFe
Mar 8 12:19 PM	THETOKEN / SOL	Buy	$0.0₃3384	0.0₅4124 SOL	14.02K	0.0578 SOL	$4.74	2FNjr...kqnPh
Mar 8 12:19 PM	THETOKEN / SOL	Buy	$0.0₃3379	0.0₅4118 SOL	23.84K	0.0982 SOL	$8.06	3m7Wa...zhrGG
Mar 8 12:19 PM	THETOKEN / SOL	Buy	$0.0₃3375	0.0₅4112 SOL	12.39K	0.0510 SOL	$4.18	2Wzqr...wA94G
Mar 8 12:19 PM	THETOKEN / SOL	Buy	$0.0₃3371	0.0₅4108 SOL	15.63K	0.0642 SOL	$5.27	2Mhtz...sJ4bc
Mar 8 12:19 PM	THETOKEN / SOL	Buy	$0.0₃3367	0.0₅4102 SOL	20.18K	0.0828 SOL	$6.79	2XJqc...LYBvU
Mar 8 12:19 PM	THETOKEN / SOL	Buy	$0.0₃3362	0.0₅4095 SOL	20.03K	0.0820 SOL	$6.73	P3184...xrbmH
Mar 8 12:19 PM	THETOKEN / SOL	Buy	$0.0₃3357	0.0₅4090 SOL	16.48K	0.0674 SOL	$5.53	2LojY...MN5KV
Mar 8 12:19 PM	THETOKEN / SOL	Buy	$0.0₃3353	0.0₅4085 SOL	12.93K	0.0528 SOL	$4.34	3vrTv...C8G8q
Mar 8 12:19 PM	THETOKEN / SOL	Buy	$0.0₃3350	0.0₅4081 SOL	15.09K	0.0616 SOL	$5.05	AEBck...5PJKe
Mar 8 12:19 PM	THETOKEN / SOL	Buy	$0.0₃3346	0.0₅4076 SOL	13.44K	0.0548 SOL	$4.50	3ZimL...PSeKS
Mar 8 12:19 PM	THETOKEN / SOL	Buy	$0.0₃3342	0.0₅4071 SOL	17.11K	0.0696 SOL	$5.72	3ZYbs...t9iUt
Mar 8 12:19 PM	THETOKEN / SOL	Buy	$0.0₃3338	0.0₅4065 SOL	23.70K	0.0963 SOL	$7.91	51n4Y...NHK5A
Mar 8 12:19 PM	THETOKEN / SOL	Buy	$0.0₃3333	0.0₅4059 SOL	15.09K	0.0612 SOL	$5.03	4Ed4G...MD6pE
Mar 8 12:19 PM	THETOKEN / SOL	Buy	$0.0₃3329	0.0₅4054 SOL	14.73K	0.0597 SOL	$4.90	39nZB...fX4XR
Mar 8 12:19 PM	THETOKEN / SOL	Buy	$0.0₃3324	0.0₅4048 SOL	23.64K	0.0957 SOL	$7.86	3v3zj...ipUQU
Mar 8 12:19 PM	THETOKEN / SOL	Buy	$0.0₃3319	0.0₅4041 SOL	17.29K	0.0699 SOL	$5.74	4mAX1...Nc34A
Mar 8 12:19 PM	THETOKEN / SOL	Buy	$0.0₃3312	0.0₅4035 SOL	20.88K	0.0843 SOL	$6.92	5keY9...vfUs2
Mar 8 12:19 PM	THETOKEN / SOL	Buy	$0.0₃3308	0.0₅4030 SOL	15.13K	0.0610 SOL	$5.00	cnrZ6...k94DP
Mar 8 12:19 PM	THETOKEN / SOL	Buy	$0.0₃3303	0.0₅4024 SOL	22.59K	0.0909 SOL	$7.46	5VDcN...3TooF
Mar 8 12:19 PM	THETOKEN / SOL	Buy	$0.0₃3298	0.0₅4018 SOL	17.07K	0.0686 SOL	$5.63	4avDS...R7cRY
Mar 8 12:19 PM	THETOKEN / SOL	Buy	$0.0₃3293	0.0₅4012 SOL	22.00K	0.0883 SOL	$7.24	2PFMV...ULDvJ
Mar 8 12:18 PM	THETOKEN / SOL	Buy	$0.0₃3288	0.0₅4005 SOL	20.79K	0.0833 SOL	$6.84	7TZXg...wPh1y
Mar 8 12:18 PM	THETOKEN / SOL	Buy	$0.0₃3283	0.0₅3999 SOL	16.77K	0.0671 SOL	$5.51	3aGPh...uL8i3
Mar 8 12:18 PM	THETOKEN / SOL	Buy	$0.0₃3278	0.0₅3994 SOL	20.38K	0.0814 SOL	$6.68	4g99G...WRZ7X
Mar 8 12:18 PM	THETOKEN / SOL	Buy	$0.0₃3273	0.0₅3988 SOL	18.64K	0.0743 SOL	$6.10	2QYcU...nrV24
Mar 8 12:18 PM	THETOKEN / SOL	Buy	$0.0₃3268	0.0₅3982 SOL	16.17K	0.0644 SOL	$5.28	vzMyw...z8Zkg
Mar 8 12:18 PM	THETOKEN / SOL	Buy	$0.0₃3263	0.0₅3977 SOL	21.67K	0.0862 SOL	$7.07	2v4n4...jJnmt
Mar 8 12:18 PM	THETOKEN / SOL	Buy	$0.0₃3259	0.0₅3971 SOL	14.54K	0.0578 SOL	$4.74	4P6hP...Jp8P2

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of TOKAHOUSE (THETOKEN)?

The current price for TOKAHOUSE (THETOKEN) on the Solana chain is $0.0₃3740. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for TOKAHOUSE (THETOKEN)?

The Fully Diluted Valuation (FDV) of TOKAHOUSE (THETOKEN) is $37.39M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy TOKAHOUSE (THETOKEN)?

You can buy TOKAHOUSE on decentralized exchanges (DEXes) on the Solana chain. Check the TOKAHOUSE Liquidity pools to see all available THETOKEN trading pairs and choose the pool with the best liquidity.

What is TOKAHOUSE (THETOKEN) liquidity?

The total liquidity for TOKAHOUSE (THETOKEN) across all pools on Solana is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping THETOKEN.

What is THETOKEN, TOKAHOUSE?

TOKAHOUSE (THETOKEN) is a cryptocurrency token deployed on the Solana blockchain. The current value of THETOKEN is $0.0₃3740. Visit the Description tab for more details about this project.

How to trade THETOKEN?

You can buy or sell THETOKEN on the Solana chain through any of available THETOKEN Liquidity pools. Check volumes and liquidity depth across different DEXes.

TOKAHOUSE (THETOKEN)

Token Statistics

Price Changes

Recent Transactions

TOKAHOUSE

About TOKAHOUSE