gascoin

gascoin Price (gas)

Date	Market	Type	Price (USD)	Price	gas	2nd ASSET	Total	TXN
Mar 10 03:35 AM	gas / SOL	Sell	$0.0₅5391	0.0₇6240 SOL	1.78M	0.1108 SOL	$9.57	3qyBU...Z5D82
Mar 10 12:42 AM	gas / SOL	Sell	$0.0₅5389	0.0₇6288 SOL	3.11M	0.1953 SOL	$16.74	56mTo...zQT6y
Mar 9 09:52 PM	gas / SOL	Sell	$0.0₅5282	0.0₇6142 SOL	742.87K	0.0456 SOL	$3.92	5Rrbw...XXKHk
Mar 9 09:43 PM	gas / BOL	Sell	$0.0₅5828	0.1475 BOL	97.86K	14.43K BOL	$0.5702	BY2wT...f6zbF
Mar 9 09:43 PM	gas / SOL	Buy	$0.0₅5358	0.0₇6228 SOL	97.86K	0.0₂6094 SOL	$0.5243	BY2wT...f6zbF
Mar 9 09:43 PM	gas / SOL	Sell	$0.0₅5758	0.0₇6692 SOL	51.70M	3.46 SOL	$297.67	5DrFB...AJfFJ
Mar 9 09:43 PM	gas / SOL	Sell	$0.0₅6538	0.0₇7599 SOL	24.05M	1.83 SOL	$157.22	4fKix...RiYLG
Mar 9 08:47 PM	gas / SOL	Sell	$0.0₅6906	0.0₇8085 SOL	11.03M	0.8915 SOL	$76.16	P2kSx...11q2h
Mar 9 08:06 PM	gas / BOL	Sell	$0.0₅7069	0.1790 BOL	137.99K	24.70K BOL	$0.9754	5s9LX...YwGro
Mar 9 08:06 PM	gas / SOL	Sell	$0.0₅6942	0.0₇8078 SOL	65.80M	5.31 SOL	$456.71	Ht3RN...rLURg
Mar 9 05:16 PM	gas / SOL	Sell	$0.0₅7751	0.0₇9098 SOL	98.37K	0.0₂8950 SOL	$0.7625	Bdsjq...ttj87
Mar 9 04:41 PM	gas / SOL	Buy	$0.0₅7841	0.0₇9202 SOL	823.96K	0.0758 SOL	$6.46	2pcqT...2dy9k
Mar 9 04:17 PM	gas / SOL	Sell	$0.0₅7794	0.0₇9185 SOL	7.22M	0.6631 SOL	$56.27	3drhH...VBu8S
Mar 9 03:40 PM	gas / BOL	Sell	$0.0₅9872	0.2126 BOL	58.01K	12.34K BOL	$0.5726	3Ej4x...HW1ri
Mar 9 03:40 PM	gas / SOL	Sell	$0.0₅8221	0.0₇9696 SOL	20.47M	1.98 SOL	$168.24	33Kju...L7DMq
Mar 9 03:15 PM	gas / SOL	Sell	$0.0₅8629	0.0₆1012 SOL	889.59K	0.0900 SOL	$7.68	2K4aX...Sax6P
Mar 9 01:42 PM	gas / BOL	Sell	$0.0₅8945	0.2282 BOL	20.01K	4.57K BOL	$0.1789	5kfLV...LD7tr
Mar 9 01:42 PM	gas / SOL	Buy	$0.0₅8683	0.0₆1022 SOL	20.01K	0.0₂2045 SOL	$0.1737	5kfLV...LD7tr
Mar 9 01:42 PM	gas / SOL	Sell	$0.0₅8738	0.0₆1029 SOL	9.40M	0.9663 SOL	$82.11	5G5vF...6EW7e
Mar 9 12:56 PM	gas / SOL	Sell	$0.0₅8963	0.0₆1068 SOL	8.64M	0.9218 SOL	$77.43	5aST9...b8Vf2
Mar 9 12:17 PM	gas / SOL	Sell	$0.0₅9115	0.0₆1089 SOL	1.01M	0.1105 SOL	$9.25	3bzyb...WoeVV
Mar 9 11:38 AM	gas / BOL	Sell	$0.0₄1139	0.2453 BOL	12.29K	3.01K BOL	$0.1399	4gYGc...RJtwR
Mar 9 11:38 AM	gas / BOL	Sell	$0.00	0.00 BOL	0.0₅2000	0.00 BOL	$0.00	4gYGc...RJtwR
Mar 9 11:38 AM	gas / SOL	Buy	$0.0₅9237	0.0₆1105 SOL	12.29K	0.0₂1358 SOL	$0.1135	4gYGc...RJtwR
Mar 9 11:38 AM	gas / SOL	Sell	$0.0₅9179	0.0₆1098 SOL	2.99M	0.3283 SOL	$27.45	4dZA6...CuRit
Mar 9 10:38 AM	gas / BOL	Sell	$0.0₄1197	0.2577 BOL	50.72K	13.07K BOL	$0.6068	p5WTN...Cih1m
Mar 9 10:38 AM	gas / SOL	Buy	$0.0₅9379	0.0₆1119 SOL	50.72K	0.0₂5675 SOL	$0.4756	p5WTN...Cih1m
Mar 9 10:38 AM	gas / SOL	Sell	$0.0₅9771	0.0₆1166 SOL	24.85M	2.90 SOL	$242.84	5mkvN...2eXh4
Mar 9 10:11 AM	gas / SOL	Sell	$0.0₄1062	0.0₆1265 SOL	12.19M	1.54 SOL	$129.41	2pkc7...cwsRA
Mar 9 07:22 AM	gas / SOL	Sell	$0.0₄1076	0.0₆1301 SOL	2.00M	0.2601 SOL	$21.51	33D4u...E43Gp
Mar 9 04:08 AM	gas / SOL	Sell	$0.0₄1078	0.0₆1295 SOL	12.09M	1.57 SOL	$130.27	2Vmrz...TyQnQ
Mar 9 04:00 AM	gas / SOL	Sell	$0.0₄1146	0.0₆1376 SOL	13.96M	1.92 SOL	$159.90	nSdEs...Uc98b
Mar 9 03:56 AM	gas / SOL	Sell	$0.0₄1192	0.0₆1434 SOL	3.73M	0.5342 SOL	$44.41	3hbuQ...J23ji
Mar 9 03:55 AM	gas / SOL	Sell	$0.0₄1202	0.0₆1448 SOL	100.17K	0.0145 SOL	$1.20	5UWkd...niV5K
Mar 9 03:55 AM	gas / BOL	Buy	$0.0₄1091	0.2821 BOL	100.17K	28.26K BOL	$1.09	5UWkd...niV5K
Mar 9 01:52 AM	gas / SOL	Buy	$0.0₅8584	0.0₆1043 SOL	114.06K	0.0119 SOL	$0.9790	2uqm3...xT4YT
Mar 9 01:24 AM	gas / BOL	Sell	$0.0₅9097	0.2376 BOL	45.02K	10.70K BOL	$0.4095	52GKb...L3kD1
Mar 9 01:24 AM	gas / SOL	Sell	$0.0₅8670	0.0₆1050 SOL	23.13M	2.43 SOL	$200.53	366ix...jDW6C
Mar 9 01:10 AM	gas / SOL	Sell	$0.0₅9124	0.0₆1110 SOL	3.82M	0.4240 SOL	$34.85	5qBki...uxv3a
Mar 9 12:51 AM	gas / BOL	Sell	$0.0₅9656	0.2524 BOL	18.18K	4.59K BOL	$0.1755	2WVE9...QCBuK
Mar 9 12:51 AM	gas / SOL	Buy	$0.0₅9321	0.0₆1130 SOL	18.18K	0.0₂2053 SOL	$0.1694	2WVE9...QCBuK
Mar 9 12:51 AM	gas / SOL	Sell	$0.0₅9381	0.0₆1137 SOL	9.03M	1.03 SOL	$84.68	4SuyS...LezY7
Mar 9 12:20 AM	gas / SOL	Sell	$0.0₅9886	0.0₆1203 SOL	19.42M	2.33 SOL	$191.93	2XQvJ...XhtEC
Mar 9 12:20 AM	gas / SOL	Sell	$0.0₄1075	0.0₆1307 SOL	17.61M	2.30 SOL	$189.14	3Wwch...QStpU
Mar 9 12:18 AM	gas / SOL	Sell	$0.0₄1121	0.0₆1361 SOL	21.09K	0.0₂2869 SOL	$0.2362	bFkdf...pKbHg
Mar 9 12:09 AM	gas / SOL	Sell	$0.0₅9812	0.0₆1194 SOL	16.18M	1.93 SOL	$158.75	2q9yv...dDpwK
Mar 8 11:43 PM	gas / SOL	Sell	$0.0₅9432	0.0₆1154 SOL	657.88K	0.0759 SOL	$6.20	23TwK...VNkqM
Mar 8 11:31 PM	gas / SOL	Buy	$0.0₅9402	0.0₆1144 SOL	9.04M	1.03 SOL	$85.03	2Hjcq...LSmnB
Mar 8 11:29 PM	gas / SOL	Sell	$0.0₅9393	0.0₆1144 SOL	18.54M	2.12 SOL	$174.18	U6YXa...TVTox
Mar 8 11:29 PM	gas / SOL	Sell	$0.0₄1023	0.0₆1246 SOL	20.18M	2.51 SOL	$206.38	3C6iA...GCdbc
Mar 8 11:21 PM	gas / SOL	Sell	$0.0₅9575	0.0₆1168 SOL	27.87M	3.25 SOL	$266.82	5WdZv...iEiYc
Mar 8 11:14 PM	gas / SOL	Sell	$0.0₄1019	0.0₆1241 SOL	8.65K	0.0₂1073 SOL	$0.0881	4TkXs...a26Uc
Mar 8 11:12 PM	gas / SOL	Sell	$0.0₄1022	0.0₆1245 SOL	1.46M	0.1822 SOL	$14.96	oXwrX...QWLEs
Mar 8 10:55 PM	gas / SOL	Sell	$0.0₄1028	0.0₆1253 SOL	1.54M	0.1928 SOL	$15.81	5CTJc...6yN3E
Mar 8 10:54 PM	gas / SOL	Sell	$0.0₄1044	0.0₆1272 SOL	5.06M	0.6437 SOL	$52.83	3WivF...YdTNr
Mar 8 10:48 PM	gas / SOL	Sell	$0.0₄1038	0.0₆1259 SOL	1.00M	0.1258 SOL	$10.37	2HWZ7...xB4Jg
Mar 8 10:48 PM	gas / SOL	Sell	$0.0₄1106	0.0₆1342 SOL	26.42M	3.54 SOL	$291.96	2tENR...Zweg7
Mar 8 10:44 PM	gas / SOL	Sell	$0.0₄1167	0.0₆1426 SOL	70.16K	0.0100 SOL	$0.8185	2A2Gs...Pi9Lk
Mar 8 10:44 PM	gas / BOL	Buy	$0.0₄1090	0.2872 BOL	70.16K	20.15K BOL	$0.7642	2A2Gs...Pi9Lk
Mar 8 10:34 PM	gas / SOL	Sell	$0.0₅9608	0.0₆1179 SOL	1.46M	0.1724 SOL	$14.05	gFE83...FfLEP
Mar 8 10:31 PM	gas / SOL	Buy	$0.0₅9606	0.0₆1185 SOL	4.99M	0.5914 SOL	$47.95	3W1tm...ds6xD
Mar 8 10:28 PM	gas / SOL	Sell	$0.0₅9665	0.0₆1191 SOL	13.17M	1.57 SOL	$127.27	4rnaZ...4bLFv
Mar 8 10:28 PM	gas / SOL	Sell	$0.0₅9991	0.0₆1232 SOL	1.91M	0.2356 SOL	$19.12	5ZmSn...N11ii
Mar 8 10:24 PM	gas / SOL	Sell	$0.0₅9990	0.0₆1237 SOL	19.34K	0.0₂2391 SOL	$0.1932	3xXbF...qCBdf
Mar 8 10:24 PM	gas / BOL	Buy	$0.0₅9794	0.2615 BOL	19.34K	5.06K BOL	$0.1894	3xXbF...qCBdf
Mar 8 10:23 PM	gas / SOL	Sell	$0.0₅9605	0.0₆1187 SOL	10.41K	0.0₂1235 SOL	$0.1000	21UaM...T2Qou
Mar 8 10:23 PM	gas / SOL	Buy	$0.0₅9197	0.0₆1136 SOL	26.42M	3.00 SOL	$242.96	tZnek...6VnaD
Mar 8 09:55 PM	gas / SOL	Buy	$0.0₅8820	0.0₆1073 SOL	555.40K	0.0596 SOL	$4.90	5yNU2...GBF7T
Mar 8 09:32 PM	gas / SOL	Sell	$0.0₅9019	0.0₆1099 SOL	18.20M	2.00 SOL	$164.11	5LhhC...nDo4w
Mar 8 07:02 PM	gas / SOL	Sell	$0.0₅8962	0.0₆1100 SOL	18.39M	2.02 SOL	$164.82	39ji6...qzUzA
Mar 8 07:01 PM	gas / SOL	Sell	$0.0₅9412	0.0₆1154 SOL	4.21M	0.4860 SOL	$39.67	mBgnx...LWZgV
Mar 8 06:23 PM	gas / SOL	Sell	$0.0₅9498	0.0₆1164 SOL	10.37K	0.0₂1208 SOL	$0.0985	4zgks...pi3aE
Mar 8 06:23 PM	gas / BOL	Buy	$0.0₅9389	0.2488 BOL	10.35K	2.57K BOL	$0.0971	4zgks...pi3aE
Mar 8 06:23 PM	gas / BOL	Buy	$0.0₄1079	0.2857 BOL	0.0₅7000	0.0₅2000 BOL	$0.0₁₀7548	4zgks...pi3aE
Mar 8 06:16 PM	gas / SOL	Sell	$0.0₅9313	0.0₆1143 SOL	46.94K	0.0₂5366 SOL	$0.4371	5UynE...q9nZR
Mar 8 05:57 PM	gas / SOL	Sell	$0.0₅8558	0.0₆1049 SOL	17.88K	0.0₂1876 SOL	$0.1530	4ARWe...maE4b
Mar 8 05:40 PM	gas / SOL	Sell	$0.0₅7962	0.0₇9767 SOL	1.49M	0.1453 SOL	$11.85	2JcTd...B8zNp
Mar 8 04:56 PM	gas / SOL	Sell	$0.0₅7949	0.0₇9756 SOL	250.00K	0.0244 SOL	$1.99	4HYy9...iAh6t
Mar 8 04:55 PM	gas / SOL	Sell	$0.0₅7956	0.0₇9763 SOL	120.45K	0.0118 SOL	$0.9582	3SBPL...J1ids
Mar 8 03:30 PM	gas / SOL	Sell	$0.0₅7868	0.0₇9595 SOL	1.71M	0.1640 SOL	$13.45	37wom...XAHKg
Mar 8 02:27 PM	gas / SOL	Sell	$0.0₅7765	0.0₇9454 SOL	1.87M	0.1765 SOL	$14.50	5Y43r...9ax5a
Mar 8 12:13 PM	gas / SOL	Sell	$0.0₅7482	0.0₇9108 SOL	107.08K	0.0₂9754 SOL	$0.8012	2X2cN...6kgTY
Mar 8 12:09 PM	gas / SOL	Sell	$0.0₅7524	0.0₇9108 SOL	107.08K	0.0₂9754 SOL	$0.8057	7hkPx...nTTzr
Mar 8 11:49 AM	gas / SOL	Sell	$0.0₅7545	0.0₇9108 SOL	107.08K	0.0₂9754 SOL	$0.8079	5tWEj...1nPqj
Mar 8 11:46 AM	gas / SOL	Buy	$0.0₅7270	0.0₇8774 SOL	42.80K	0.0₂3756 SOL	$0.3112	52Xji...Re7ZD
Mar 8 11:46 AM	gas / SOL	Sell	$0.0₅7467	0.0₇9012 SOL	20.79M	1.87 SOL	$155.26	4Xu4p...kqNLJ
Mar 8 10:53 AM	gas / SOL	Sell	$0.0₅7910	0.0₇9445 SOL	3.75M	0.3540 SOL	$29.65	3xv5g...aqrfw
Mar 8 10:47 AM	gas / SOL	Sell	$0.0₅8004	0.0₇9557 SOL	2.28M	0.2176 SOL	$18.22	WRFk1...spc72
Mar 8 10:26 AM	gas / BOL	Sell	$0.0₅8340	0.2144 BOL	14.06K	3.01K BOL	$0.1173	3yqKp...hgkVs
Mar 8 10:17 AM	gas / SOL	Sell	$0.0₅8087	0.0₇9689 SOL	4.70M	0.4551 SOL	$37.98	2xXDh...gbuD1
Mar 8 09:02 AM	gas / SOL	Buy	$0.0₅8204	0.0₇9904 SOL	48.71K	0.0₂4824 SOL	$0.3995	4dnDB...bk1oa
Mar 8 09:02 AM	gas / SOL	Sell	$0.0₅8718	0.0₆1053 SOL	35.76M	3.76 SOL	$311.70	3VtUE...NW6Db
Mar 8 07:12 AM	gas / SOL	Sell	$0.0₅9217	0.0₆1113 SOL	8.88M	0.9875 SOL	$81.82	38ybr...pucfJ
Mar 8 06:51 AM	gas / SOL	Buy	$0.0₅9276	0.0₆1127 SOL	8.88M	1.00 SOL	$82.35	5jnrN...LEoTR
Mar 8 06:19 AM	gas / SOL	Buy	$0.0₅8938	0.0₆1085 SOL	3.25M	0.3526 SOL	$29.06	5xNGo...fZrB8
Mar 8 04:54 AM	gas / SOL	Sell	$0.0₅8765	0.0₆1070 SOL	2.72M	0.2913 SOL	$23.88	tgHa6...VpoQW
Mar 8 04:54 AM	gas / SOL	Sell	$0.0₅8826	0.0₆1076 SOL	7.30K	0.0₃7848 SOL	$0.0644	4Mtnm...e4Wcx
Mar 8 04:54 AM	gas / BOL	Sell	$0.0₅9421	0.2472 BOL	36.21K	8.95K BOL	$0.3411	dNNzf...PwJwY
Mar 8 04:54 AM	gas / SOL	Buy	$0.0₅8940	0.0₆1090 SOL	36.21K	0.0₂3945 SOL	$0.3237	dNNzf...PwJwY
Mar 8 04:54 AM	gas / SOL	Sell	$0.0₅9029	0.0₆1101 SOL	10.77M	1.18 SOL	$97.22	74H2g...cU1vz

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
gas/SOL		10mo	$0.0₅5391	22	$1.83K	-	-	-49.20%	$5.39K
gas/BOL		7mo	$0.0₅5828	7	$3.04	-	-	-51.29%	$5.82K

What is the price of gascoin (gas)?

The current price for gascoin (gas) on the Solana chain is $0.0₅5391. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for gascoin (gas)?

The Fully Diluted Valuation (FDV) of gascoin (gas) is $5.39K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy gascoin (gas)?

You can buy gascoin on decentralized exchanges (DEXes) on the Solana chain. Check the gascoin Liquidity pools to see all available gas trading pairs and choose the pool with the best liquidity.

What is gascoin (gas) liquidity?

The total liquidity for gascoin (gas) across all pools on Solana is $3.41K. Liquidity is spread across pools, providing traders with multiple options for swapping gas.

What is gas, gascoin?

gascoin (gas) is a cryptocurrency token deployed on the Solana blockchain. The current value of gas is $0.0₅5391. Visit the Description tab for more details about this project.

How to trade gas?

You can buy or sell gas on the Solana chain through any of available gas Liquidity pools. Check volumes and liquidity depth across different DEXes.

About gascoin

gas it gas it

gas/SOL on PumpSwap gas/BOL on Meteora DAAM V2

gascoin (gas)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

gascoin

About gascoin