PlayStation

PlayStation Price (PS)

Date	Market	Type	Price (USD)	Price	PS	2nd ASSET	Total	TXN
Mar 8 04:39 PM	PS / SOL	Sell	$0.0₇2324	0.0₉2849 SOL	21.29K	0.0₅6066 SOL	$0.0₃4948	4mxs8...Ndrs2
Mar 8 04:22 PM	PS / SOL	Sell	$0.0₄6211	0.0₆7591 SOL	1.62M	1.23 SOL	$100.43	YMfBA...xtK2z
Mar 8 04:22 PM	PS / SOL	Buy	$0.0₄6244	0.0₆7631 SOL	1.77M	1.35 SOL	$110.78	YMfBA...xtK2z
Mar 8 04:22 PM	PS / SOL	Sell	$0.0₄6208	0.0₆7588 SOL	1.63M	1.24 SOL	$101.22	4zFgm...WjPYE
Mar 8 04:22 PM	PS / SOL	Buy	$0.0₄6243	0.0₆7630 SOL	1.59M	1.22 SOL	$99.46	4zFgm...WjPYE
Mar 8 04:22 PM	PS / SOL	Sell	$0.0₄6216	0.0₆7597 SOL	2.47M	1.87 SOL	$153.37	3Ef14...CcdJz
Mar 8 04:22 PM	PS / SOL	Buy	$0.0₄6254	0.0₆7643 SOL	1.99M	1.52 SOL	$124.57	3Ef14...CcdJz
Mar 8 04:22 PM	PS / SOL	Sell	$0.0₄6217	0.0₆7598 SOL	1.68M	1.28 SOL	$104.59	5QKRh...TJ3zh
Mar 8 04:22 PM	PS / SOL	Buy	$0.0₄6252	0.0₆7641 SOL	1.58M	1.21 SOL	$98.66	5QKRh...TJ3zh
Mar 8 04:22 PM	PS / SOL	Sell	$0.0₄6220	0.0₆7601 SOL	1.80M	1.37 SOL	$112.01	2KxXF...S97ah
Mar 8 04:22 PM	PS / SOL	Buy	$0.0₄6253	0.0₆7642 SOL	1.88M	1.43 SOL	$117.41	2KxXF...S97ah
Mar 8 04:22 PM	PS / SOL	Sell	$0.0₄6223	0.0₆7605 SOL	2.34M	1.78 SOL	$145.75	4ATW7...HQhiY
Mar 8 04:22 PM	PS / SOL	Buy	$0.0₄6263	0.0₆7654 SOL	1.62M	1.24 SOL	$101.40	4ATW7...HQhiY
Mar 8 04:22 PM	PS / SOL	Sell	$0.0₄6231	0.0₆7615 SOL	1.98M	1.51 SOL	$123.58	5wW4B...Hdhhs
Mar 8 04:22 PM	PS / SOL	Buy	$0.0₄6261	0.0₆7652 SOL	2.47M	1.89 SOL	$154.55	5wW4B...Hdhhs
Mar 8 04:22 PM	PS / SOL	Sell	$0.0₄6224	0.0₆7607 SOL	2.11M	1.61 SOL	$131.54	rhccZ...vRpCZ
Mar 8 04:22 PM	PS / SOL	Buy	$0.0₄6261	0.0₆7652 SOL	1.81M	1.38 SOL	$113.02	rhccZ...vRpCZ
Mar 8 04:22 PM	PS / SOL	Sell	$0.0₄6230	0.0₆7614 SOL	2.20M	1.68 SOL	$137.11	3wzxf...LCjc4
Mar 8 04:22 PM	PS / SOL	Buy	$0.0₄6263	0.0₆7654 SOL	2.35M	1.80 SOL	$147.09	3wzxf...LCjc4
Mar 8 04:22 PM	PS / SOL	Sell	$0.0₄6230	0.0₆7613 SOL	2.49M	1.90 SOL	$155.32	59V7G...6Cuc3
Mar 8 04:22 PM	PS / SOL	Buy	$0.0₄6267	0.0₆7659 SOL	2.11M	1.62 SOL	$132.53	59V7G...6Cuc3
Mar 8 04:22 PM	PS / SOL	Sell	$0.0₄6245	0.0₆7632 SOL	3.69M	2.82 SOL	$230.36	2jRdQ...7tmq6
Mar 8 04:22 PM	PS / SOL	Buy	$0.0₄6297	0.0₆7695 SOL	1.51M	1.16 SOL	$95.31	2jRdQ...7tmq6
Mar 8 04:22 PM	PS / SOL	Sell	$0.0₄6281	0.0₆7676 SOL	3.91M	3.00 SOL	$245.30	f62PJ...MFkrC
Mar 8 04:22 PM	PS / SOL	Buy	$0.0₄6334	0.0₆7741 SOL	1.57M	1.22 SOL	$99.44	f62PJ...MFkrC
Mar 8 04:22 PM	PS / SOL	Sell	$0.0₄6298	0.0₆7696 SOL	1.31M	1.01 SOL	$82.49	2TqgZ...P45Q7
Mar 8 04:22 PM	PS / SOL	Buy	$0.0₄6327	0.0₆7732 SOL	1.98M	1.53 SOL	$125.41	2TqgZ...P45Q7
Mar 8 04:22 PM	PS / SOL	Sell	$0.0₄6289	0.0₆7686 SOL	1.64M	1.26 SOL	$102.85	5ogtq...7LZWV
Mar 8 04:22 PM	PS / SOL	Buy	$0.0₄6319	0.0₆7723 SOL	2.21M	1.71 SOL	$139.81	5ogtq...7LZWV
Mar 8 04:22 PM	PS / SOL	Sell	$0.0₄6284	0.0₆7679 SOL	2.10M	1.61 SOL	$131.74	5nHHQ...oDgT9
Mar 8 04:22 PM	PS / SOL	Buy	$0.0₄6322	0.0₆7726 SOL	1.69M	1.30 SOL	$106.59	5nHHQ...oDgT9
Mar 8 04:22 PM	PS / SOL	Sell	$0.0₄6274	0.0₆7668 SOL	63.06K	0.0484 SOL	$3.96	4UgqH...yo93b
Mar 8 04:22 PM	PS / SOL	Buy	$0.0₄6291	0.0₆7689 SOL	2.25M	1.73 SOL	$141.33	4UgqH...yo93b
Mar 8 04:22 PM	PS / SOL	Sell	$0.0₄6250	0.0₆7639 SOL	1.45M	1.11 SOL	$90.84	Tv8TD...rBHf6
Mar 8 04:22 PM	PS / SOL	Buy	$0.0₄6283	0.0₆7679 SOL	1.62M	1.25 SOL	$101.94	Tv8TD...rBHf6
Mar 8 04:22 PM	PS / SOL	Sell	$0.0₄6255	0.0₆7644 SOL	2.35M	1.80 SOL	$147.01	2sfsv...aQV9Y
Mar 8 04:22 PM	PS / SOL	Buy	$0.0₄6297	0.0₆7696 SOL	1.30M	1.00 SOL	$81.87	2sfsv...aQV9Y
Mar 8 04:22 PM	PS / SOL	Sell	$0.0₄6270	0.0₆7663 SOL	2.19M	1.68 SOL	$137.45	5JYkK...HfEnu
Mar 8 04:22 PM	PS / SOL	Buy	$0.0₄6305	0.0₆7706 SOL	2.10M	1.62 SOL	$132.54	5JYkK...HfEnu
Mar 8 04:22 PM	PS / SOL	Sell	$0.0₄6272	0.0₆7666 SOL	2.32M	1.78 SOL	$145.56	4F5wi...jBSJa
Mar 8 04:22 PM	PS / SOL	Buy	$0.0₄6307	0.0₆7707 SOL	2.35M	1.81 SOL	$148.27	4F5wi...jBSJa
Mar 8 04:22 PM	PS / SOL	Sell	$0.0₄6274	0.0₆7667 SOL	2.55M	1.96 SOL	$160.24	cCGsb...TFPJa
Mar 8 04:22 PM	PS / SOL	Buy	$0.0₄6317	0.0₆7720 SOL	1.45M	1.12 SOL	$91.51	cCGsb...TFPJa
Mar 8 04:22 PM	PS / SOL	Sell	$0.0₄6285	0.0₆7681 SOL	1.74M	1.34 SOL	$109.47	3Haw8...f4EeT
Mar 8 04:22 PM	PS / SOL	Buy	$0.0₄6314	0.0₆7717 SOL	2.34M	1.80 SOL	$147.47	3Haw8...f4EeT
Mar 8 04:22 PM	PS / SOL	Sell	$0.0₄6276	0.0₆7670 SOL	1.89M	1.45 SOL	$118.73	fCEgs...VGY2T
Mar 8 04:22 PM	PS / SOL	Buy	$0.0₄6306	0.0₆7706 SOL	2.56M	1.97 SOL	$161.19	fCEgs...VGY2T
Mar 8 04:22 PM	PS / SOL	Sell	$0.0₄6270	0.0₆7663 SOL	2.43M	1.86 SOL	$152.30	CFd1C...i1vbr
Mar 8 04:22 PM	PS / SOL	Buy	$0.0₄6306	0.0₆7707 SOL	2.18M	1.68 SOL	$137.76	CFd1C...i1vbr
Mar 8 04:22 PM	PS / SOL	Sell	$0.0₄6265	0.0₆7656 SOL	1.31M	1.00 SOL	$81.99	64GjM...rxGY5
Mar 8 04:22 PM	PS / SOL	Buy	$0.0₄6297	0.0₆7696 SOL	1.59M	1.22 SOL	$100.23	64GjM...rxGY5
Mar 8 04:22 PM	PS / SOL	Sell	$0.0₄6265	0.0₆7657 SOL	1.97M	1.50 SOL	$123.14	3RPMh...c6FSf
Mar 8 04:22 PM	PS / SOL	Buy	$0.0₄6296	0.0₆7695 SOL	2.43M	1.87 SOL	$153.00	3RPMh...c6FSf
Mar 8 04:22 PM	PS / SOL	Sell	$0.0₄6261	0.0₆7652 SOL	2.39M	1.83 SOL	$149.87	NCg7y...TcTDh
Mar 8 04:22 PM	PS / SOL	Buy	$0.0₄6300	0.0₆7699 SOL	1.89M	1.46 SOL	$119.11	NCg7y...TcTDh
Mar 8 04:22 PM	PS / SOL	Sell	$0.0₄6263	0.0₆7654 SOL	1.60M	1.22 SOL	$100.21	5Vzx1...hJt5m
Mar 8 04:22 PM	PS / SOL	Buy	$0.0₄6296	0.0₆7695 SOL	1.75M	1.34 SOL	$109.88	5Vzx1...hJt5m
Mar 8 04:22 PM	PS / SOL	Sell	$0.0₄6262	0.0₆7654 SOL	1.85M	1.42 SOL	$115.92	nvKxy...J9kaw
Mar 8 04:22 PM	PS / SOL	Buy	$0.0₄6296	0.0₆7695 SOL	1.97M	1.51 SOL	$123.84	nvKxy...J9kaw
Mar 8 04:22 PM	PS / SOL	Sell	$0.0₄6261	0.0₆7652 SOL	1.91M	1.46 SOL	$119.61	5Y5bM...3Tqfw
Mar 8 04:22 PM	PS / SOL	Buy	$0.0₄6292	0.0₆7689 SOL	2.41M	1.85 SOL	$151.34	5Y5bM...3Tqfw
Mar 8 04:22 PM	PS / SOL	Sell	$0.0₄6250	0.0₆7638 SOL	1.54M	1.18 SOL	$96.17	UCmAC...tUCAo
Mar 8 04:22 PM	PS / SOL	Buy	$0.0₄6282	0.0₆7677 SOL	1.92M	1.47 SOL	$120.50	UCmAC...tUCAo
Mar 8 04:22 PM	PS / SOL	Sell	$0.0₄6249	0.0₆7638 SOL	2.23M	1.70 SOL	$139.13	5AxVe...TQ3u5
Mar 8 04:22 PM	PS / SOL	Buy	$0.0₄6289	0.0₆7686 SOL	1.61M	1.23 SOL	$100.93	5AxVe...TQ3u5
Mar 8 04:22 PM	PS / SOL	Sell	$0.0₄6261	0.0₆7652 SOL	2.51M	1.92 SOL	$157.08	31vUN...kZLFT
Mar 8 04:22 PM	PS / SOL	Buy	$0.0₄6301	0.0₆7701 SOL	1.86M	1.43 SOL	$117.24	31vUN...kZLFT
Mar 8 04:22 PM	PS / SOL	Sell	$0.0₄6264	0.0₆7656 SOL	1.61M	1.23 SOL	$100.70	5dBsU...NTAH1
Mar 8 04:22 PM	PS / SOL	Buy	$0.0₄6292	0.0₆7689 SOL	2.52M	1.94 SOL	$158.55	5dBsU...NTAH1
Mar 8 04:22 PM	PS / SOL	Sell	$0.0₄6251	0.0₆7640 SOL	1.75M	1.33 SOL	$109.15	3AyJ6...VDoro
Mar 8 04:22 PM	PS / SOL	Buy	$0.0₄6286	0.0₆7682 SOL	1.70M	1.31 SOL	$106.84	3AyJ6...VDoro
Mar 8 04:22 PM	PS / SOL	Sell	$0.0₄6258	0.0₆7648 SOL	2.52M	1.93 SOL	$157.93	2vwMc...Md4Xu
Mar 8 04:22 PM	PS / SOL	Buy	$0.0₄6293	0.0₆7690 SOL	2.51M	1.93 SOL	$157.94	2vwMc...Md4Xu
Mar 8 04:22 PM	PS / SOL	Sell	$0.0₄6249	0.0₆7636 SOL	1.32M	1.01 SOL	$82.57	3EWsu...Jxzpu
Mar 8 04:22 PM	PS / SOL	Buy	$0.0₄6277	0.0₆7671 SOL	2.10M	1.61 SOL	$131.67	3EWsu...Jxzpu
Mar 8 04:22 PM	PS / SOL	Sell	$0.0₄6239	0.0₆7624 SOL	1.64M	1.25 SOL	$102.21	5shf7...wtmrk
Mar 8 04:22 PM	PS / SOL	Buy	$0.0₄6273	0.0₆7667 SOL	1.60M	1.22 SOL	$100.20	5shf7...wtmrk
Mar 8 04:22 PM	PS / SOL	Sell	$0.0₄6255	0.0₆7644 SOL	3.62M	2.77 SOL	$226.61	26hhw...E3d5h
Mar 8 04:22 PM	PS / SOL	Buy	$0.0₄6304	0.0₆7704 SOL	1.76M	1.35 SOL	$110.64	26hhw...E3d5h
Mar 8 04:22 PM	PS / SOL	Sell	$0.0₄6273	0.0₆7666 SOL	2.19M	1.68 SOL	$137.20	5Taof...eZmo1
Mar 8 04:22 PM	PS / SOL	Buy	$0.0₄6313	0.0₆7715 SOL	1.54M	1.19 SOL	$97.12	5Taof...eZmo1
Mar 8 04:22 PM	PS / SOL	Sell	$0.0₄6280	0.0₆7675 SOL	1.76M	1.35 SOL	$110.53	4wJfu...jE5jr
Mar 8 04:22 PM	PS / SOL	Buy	$0.0₄6308	0.0₆7709 SOL	2.53M	1.95 SOL	$159.83	4wJfu...jE5jr
Mar 8 04:22 PM	PS / SOL	Sell	$0.0₄6272	0.0₆7665 SOL	2.36M	1.81 SOL	$147.82	4wo2h...xY5Dq
Mar 8 04:22 PM	PS / SOL	Buy	$0.0₄6307	0.0₆7707 SOL	2.37M	1.82 SOL	$149.19	4wo2h...xY5Dq
Mar 8 04:22 PM	PS / SOL	Sell	$0.0₄6270	0.0₆7662 SOL	2.09M	1.60 SOL	$130.82	3DBsL...9tKEG
Mar 8 04:22 PM	PS / SOL	Buy	$0.0₄6304	0.0₆7704 SOL	2.16M	1.66 SOL	$136.14	3DBsL...9tKEG
Mar 8 04:22 PM	PS / SOL	Sell	$0.0₄6270	0.0₆7662 SOL	2.25M	1.72 SOL	$141.03	f35nc...erLWq
Mar 8 04:22 PM	PS / SOL	Buy	$0.0₄6308	0.0₆7709 SOL	1.77M	1.36 SOL	$111.54	f35nc...erLWq
Mar 8 04:22 PM	PS / SOL	Sell	$0.0₄6278	0.0₆7673 SOL	2.36M	1.81 SOL	$147.90	fMeEG...BjTX3
Mar 8 04:22 PM	PS / SOL	Buy	$0.0₄6313	0.0₆7715 SOL	2.37M	1.83 SOL	$149.52	fMeEG...BjTX3
Mar 8 04:22 PM	PS / SOL	Sell	$0.0₄6270	0.0₆7663 SOL	1.36M	1.04 SOL	$85.19	45HU5...AepKe
Mar 8 04:22 PM	PS / SOL	Buy	$0.0₄6298	0.0₆7696 SOL	2.25M	1.73 SOL	$141.39	45HU5...AepKe
Mar 8 04:22 PM	PS / SOL	Sell	$0.0₄6257	0.0₆7647 SOL	1.50M	1.15 SOL	$93.84	4NNqE...MxRh3
Mar 8 04:22 PM	PS / SOL	Buy	$0.0₄6285	0.0₆7680 SOL	2.36M	1.81 SOL	$148.28	4NNqE...MxRh3
Mar 8 04:22 PM	PS / SOL	Sell	$0.0₄6248	0.0₆7635 SOL	2.01M	1.54 SOL	$125.61	3pyq9...otE9j
Mar 8 04:22 PM	PS / SOL	Buy	$0.0₄6285	0.0₆7681 SOL	1.63M	1.25 SOL	$102.68	3pyq9...otE9j
Mar 8 04:22 PM	PS / SOL	Sell	$0.0₄6254	0.0₆7642 SOL	2.02M	1.54 SOL	$126.32	2Zs7Q...YrhNH
Mar 8 04:22 PM	PS / SOL	Buy	$0.0₄6288	0.0₆7684 SOL	2.07M	1.59 SOL	$129.95	2Zs7Q...YrhNH
Mar 8 04:22 PM	PS / SOL	Sell	$0.0₄6254	0.0₆7643 SOL	2.16M	1.65 SOL	$135.37	4o7Be...qRGau

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of PlayStation (PS)?

The current price for PlayStation (PS) on the Solana chain is $0.0₄6232. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for PlayStation (PS)?

The Fully Diluted Valuation (FDV) of PlayStation (PS) is $62.31K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy PlayStation (PS)?

You can buy PlayStation on decentralized exchanges (DEXes) on the Solana chain. Check the PlayStation Liquidity pools to see all available PS trading pairs and choose the pool with the best liquidity.

What is PlayStation (PS) liquidity?

The total liquidity for PlayStation (PS) across all pools on Solana is $-100.76. Liquidity is spread across pools, providing traders with multiple options for swapping PS.

What is PS, PlayStation?

PlayStation (PS) is a cryptocurrency token deployed on the Solana blockchain. The current value of PS is $0.0₄6232. Visit the Description tab for more details about this project.

How to trade PS?

You can buy or sell PS on the Solana chain through any of available PS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About PlayStation

Official Sony Interactive Entertainment account. Updates on PS5, PlayStation VR2, PlayStation Plus, PS4 and more.

PlayStation (PS)

Token Statistics

Price Changes

Recent Transactions

PlayStation

About PlayStation