XMN (XMN) is a cryptocurrency token deployed on the Solana blockchain. The current value of XMN is $0.027839. Visit the Description tab for more details about this project.

XMN

Q: What is the price of XMN (XMN)?

The current price for XMN (XMN) on the Solana chain is $0.027839. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

XMN Price (XMN)

Date	Market	Type	Price (USD)	Price	XMN	2nd ASSET	Total	TXN
Mar 4 03:02 PM	XMN / SOL	Buy	$0.0₂7308	0.0₄8062 SOL	59.35	0.0₂4785 SOL	$0.4337	54Yu2...nrd2n
Mar 4 03:01 PM	XMN / SOL	Sell	$0.0₂7765	0.0₄8569 SOL	2.32K	0.1991 SOL	$18.04	123LP...QSuyD
Mar 4 02:58 PM	XMN / SOL	Buy	$0.0₂7323	0.0₄8126 SOL	2.48K	0.2018 SOL	$18.19	537Kq...sKb1D
Mar 4 02:57 PM	XMN / SOL	Sell	$0.0₂7759	0.0₄8602 SOL	5.03K	0.4326 SOL	$39.02	3BaKN...ZZgvb
Mar 4 02:44 PM	XMN / USDC	Sell	$0.0₂7238	0.0₂7238 USDC	2.94K	21.26 USDC	$21.26	4Rtrk...JKP2o
Mar 4 02:44 PM	XMN / SOL	Buy	$0.0₂7286	0.0₄8117 SOL	5.03K	0.4084 SOL	$36.65	4Rtrk...JKP2o
Mar 4 02:29 PM	XMN / SOL	Sell	$0.0₂7857	0.0₄8180 SOL	0.0367	0.0₅3005 SOL	$0.0₃2887	3FdNr...Hr5gu
Mar 4 02:22 PM	XMN / SOL	Sell	$0.0₂7857	0.0₄8217 SOL	22.62	0.0₂1859 SOL	$0.1777	3Qkgh...HUtoP
Mar 4 02:21 PM	XMN / SOL	Buy	$0.0₂7327	0.0₄8143 SOL	2.72K	0.2215 SOL	$19.93	3j1m3...E6TDC
Mar 4 02:05 PM	XMN / SOL	Sell	$0.0₂7793	0.0₄8654 SOL	1.13K	0.0978 SOL	$8.81	zDigj...utnXK
Mar 4 02:02 PM	XMN / SOL	Sell	$0.0₂7791	0.0₄8654 SOL	381.88	0.0330 SOL	$2.97	3aDJ7...qEtNz
Mar 4 02:02 PM	XMN / SOL	Sell	$0.0₂7790	0.0₄8654 SOL	22.28	0.0₂1929 SOL	$0.1735	4nYYY...EJfA8
Mar 4 02:02 PM	XMN / SOL	Sell	$0.0₂7801	0.0₄8654 SOL	278.13	0.0241 SOL	$2.17	3SgLb...pR7Tx
Mar 4 02:02 PM	XMN / SOL	Buy	$0.0₂7857	0.0₄8590 SOL	28.73	0.0₂2468 SOL	$0.2257	535rG...begAU
Mar 4 01:41 PM	XMN / SOL	Sell	$0.0₂7774	0.0₄8655 SOL	1.28K	0.1104 SOL	$9.92	4xryQ...frm69
Mar 4 01:38 PM	XMN / USDC	Sell	$0.0₂7251	0.0₂7252 USDC	26.62K	193.01 USDC	$193.01	3ueH7...avmCY
Mar 4 01:25 PM	XMN / SOL	Sell	$0.0₂7760	0.0₄8657 SOL	231.88	0.0201 SOL	$1.80	nTfPa...6yUS8
Mar 4 01:23 PM	XMN / SOL	Sell	$0.0₂7755	0.0₄8657 SOL	2.11K	0.1828 SOL	$16.38	34MFp...i5UqG
Mar 4 01:14 PM	XMN / USDC	Sell	$0.0₂7273	0.0₂7273 USDC	432.37	3.14 USDC	$3.14	2t4ce...EEJgT
Mar 4 01:13 PM	XMN / USDC	Sell	$0.0₂7273	0.0₂7274 USDC	194.29	1.41 USDC	$1.41	3Csay...KWcKy
Mar 4 01:13 PM	XMN / SOL	Sell	$0.0₂7857	0.0₄8179 SOL	21.92	0.0₂1794 SOL	$0.1722	3Csay...KWcKy
Mar 4 01:07 PM	XMN / SOL	Buy	$0.0₂7266	0.0₄8084 SOL	153.85	0.0124 SOL	$1.12	5GzQf...wkAHf
Mar 4 01:06 PM	XMN / USDC	Buy	$0.0₂7891	0.0₂7891 USDC	2.24K	17.70 USDC	$17.70	4h389...AtQWw
Mar 4 01:06 PM	XMN / USDC	Buy	$0.0₂7889	0.0₂7889 USDC	2.24K	17.71 USDC	$17.71	zSk4B...BYYer
Mar 4 01:05 PM	XMN / SOL	Buy	$0.0₂7321	0.0₄8182 SOL	29.83K	2.44 SOL	$218.41	5o61s...SrZPz
Mar 4 01:05 PM	XMN / USDC	Sell	$0.0₂7271	0.0₂7272 USDC	3.93K	28.60 USDC	$28.60	5o61s...SrZPz
Mar 4 12:19 PM	XMN / SOL	Sell	$0.0₂7829	0.0₄8235 SOL	3.52	0.0₃2896 SOL	$0.0275	3G22y...tuz4n
Mar 4 12:00 PM	XMN / SOL	Sell	$0.0₂7847	0.0₄8741 SOL	9.46K	0.8267 SOL	$74.22	5s9Wr...GgcXn
Mar 4 12:00 PM	XMN / USDC	Buy	$0.0₂7890	0.0₂7891 USDC	3.15K	24.83 USDC	$24.83	5s9Wr...GgcXn
Mar 4 11:57 AM	XMN / SOL	Buy	$0.0₂7381	0.0₄8224 SOL	60.00	0.0₂4935 SOL	$0.4428	5DHmg...W2hh7
Mar 4 11:56 AM	XMN / SOL	Buy	$0.0₂7385	0.0₄8224 SOL	9.16K	0.7537 SOL	$67.68	59r9J...ifyT6
Mar 4 11:46 AM	XMN / SOL	Buy	$0.0₂7380	0.0₄8224 SOL	2.51K	0.2065 SOL	$18.53	4dxsT...7PVwG
Mar 4 11:45 AM	XMN / SOL	Sell	$0.0₂7838	0.0₄8741 SOL	2.14K	0.1869 SOL	$16.76	wpWQC...ffnUk
Mar 4 11:42 AM	XMN / SOL	Buy	$0.0₂7375	0.0₄8223 SOL	84.90	0.0₂6982 SOL	$0.6262	h4sB9...LebjX
Mar 4 11:39 AM	XMN / SOL	Buy	$0.0₂7376	0.0₄8238 SOL	1.16K	0.0955 SOL	$8.55	2vVmq...hVTWK
Mar 4 11:07 AM	XMN / SOL	Sell	$0.0₂7824	0.0₄8265 SOL	51.35	0.0₂4244 SOL	$0.4017	2U6Hn...rX26Y
Mar 4 10:57 AM	XMN / SOL	Sell	$0.0₂7824	0.0₄8480 SOL	76.79	0.0₂6512 SOL	$0.6008	4Hkwu...FmhJF
Mar 4 10:47 AM	XMN / SOL	Buy	$0.0₂7423	0.0₄8224 SOL	619.34	0.0509 SOL	$4.60	25swZ...rbS53
Mar 4 10:41 AM	XMN / USDC	Buy	$0.0₂7844	0.0₂7845 USDC	5.64K	44.25 USDC	$44.25	3UZYS...BKxhq
Mar 4 10:35 AM	XMN / SOL	Buy	$0.0₂7430	0.0₄8245 SOL	714.85	0.0589 SOL	$5.31	24zh9...X34t6
Mar 4 09:45 AM	XMN / USDC	Buy	$0.0₂7841	0.0₂7841 USDC	1.27K	9.99 USDC	$9.99	QcPxE...WtHbA
Mar 4 09:45 AM	XMN / USDC	Buy	$0.0₂7838	0.0₂7838 USDC	5.07K	39.73 USDC	$39.73	4oub6...H1Sbk
Mar 4 09:44 AM	XMN / SOL	Buy	$0.0₂7543	0.0₄8307 SOL	1.31K	0.1089 SOL	$9.89	sXgQS...kYtfq
Mar 4 09:31 AM	XMN / SOL	Buy	$0.0₂7533	0.0₄8307 SOL	5.22K	0.4332 SOL	$39.29	3h3qB...k1ajn
Mar 4 09:20 AM	XMN / USDC	Buy	$0.0₂7818	0.0₂7818 USDC	34.17K	267.12 USDC	$267.12	4tTcZ...PUkyr
Mar 4 09:08 AM	XMN / USDC	Buy	$0.0₂7801	0.0₂7801 USDC	254.93	1.99 USDC	$1.99	3PSGP...aMPQr
Mar 4 08:57 AM	XMN / SOL	Buy	$0.0₂7420	0.0₄8304 SOL	172.68	0.0143 SOL	$1.28	4zVXz...dBV54
Mar 4 08:46 AM	XMN / SOL	Buy	$0.0₂7797	0.0₄8473 SOL	1.32K	0.1122 SOL	$10.32	4bFbM...cRK92
Mar 4 08:14 AM	XMN / USDC	Buy	$0.0₂7801	0.0₂7801 USDC	666.66	5.20 USDC	$5.20	4NBy9...qriea
Mar 4 08:02 AM	XMN / SOL	Buy	$0.0₂7270	0.0₄8473 SOL	1.76K	0.1489 SOL	$12.78	5pUpf...aHoMY
Mar 4 07:52 AM	XMN / USDC	Buy	$0.0₂7799	0.0₂7799 USDC	194.31	1.52 USDC	$1.52	2aBVf...JDEXR
Mar 4 07:51 AM	XMN / USDC	Buy	$0.0₂7799	0.0₂7799 USDC	969.39	7.56 USDC	$7.56	2Pzwi...UjJPo
Mar 4 07:49 AM	XMN / SOL	Buy	$0.0₂7280	0.0₄8473 SOL	5.43K	0.4603 SOL	$39.54	4dpLU...ZDGnT
Mar 4 07:42 AM	XMN / USDC	Buy	$0.0₂7797	0.0₂7797 USDC	2.44K	19.05 USDC	$19.05	3Qb98...ntZgG
Mar 4 07:37 AM	XMN / SOL	Sell	$0.0₂7274	0.0₄8617 SOL	74.72	0.0₂6439 SOL	$0.5435	74u5i...XeSW8
Mar 4 07:36 AM	XMN / SOL	Buy	$0.0₂7274	0.0₄8531 SOL	6.20K	0.5292 SOL	$45.12	3o7Uc...shDjG
Mar 4 07:35 AM	XMN / USDC	Buy	$0.0₂7795	0.0₂7795 USDC	2.53K	19.73 USDC	$19.73	3Cxff...t7Xd6
Mar 4 07:33 AM	XMN / SOL	Buy	$0.0₂7267	0.0₄8558 SOL	5.95K	0.5091 SOL	$43.23	Kpyfi...JV9xa
Mar 4 07:27 AM	XMN / SOL	Sell	$0.0₂7267	0.0₄8764 SOL	80.22	0.0₂7031 SOL	$0.5830	2Bwyz...JYaL7
Mar 4 07:26 AM	XMN / USDC	Buy	$0.0₂7793	0.0₂7793 USDC	1.93K	15.04 USDC	$15.04	3b2TS...4ePpn
Mar 4 07:22 AM	XMN / SOL	Buy	$0.0₂7262	0.0₄8633 SOL	14.56K	1.26 SOL	$105.70	fQJyF...Q4DUx
Mar 4 07:13 AM	XMN / USDC	Sell	$0.0₂7233	0.0₂7233 USDC	114.44K	827.71 USDC	$827.73	GJE35...RBQVk
Mar 4 07:10 AM	XMN / USDC	Buy	$0.0₂7905	0.0₂7905 USDC	1.25K	9.91 USDC	$9.91	3aPmX...ozYQt
Mar 4 07:10 AM	XMN / SOL	Buy	$0.0₂7344	0.0₄9142 SOL	59.93	0.0₂5479 SOL	$0.4401	5DzwL...ikkjE
Mar 4 07:02 AM	XMN / SOL	Sell	$0.0₂7344	0.0₄9187 SOL	5.92K	0.5436 SOL	$43.46	5b4Ma...MWTkK
Mar 4 06:57 AM	XMN / SOL	Sell	$0.0₂7344	0.0₄8767 SOL	45.18	0.0₂3961 SOL	$0.3318	5Uwda...ntMi5
Mar 4 06:53 AM	XMN / SOL	Buy	$0.0₂7344	0.0₄8642 SOL	8.16K	0.7051 SOL	$59.92	5BivA...smqLY
Mar 4 06:42 AM	XMN / SOL	Sell	$0.0₂7344	0.0₄9187 SOL	22.73	0.0₂2088 SOL	$0.1669	4e74P...BP6Xy
Mar 4 06:42 AM	XMN / SOL	Sell	$0.0₂7344	0.0₄8695 SOL	19.43	0.0₂1690 SOL	$0.1427	54wKZ...NdjfS
Mar 4 06:41 AM	XMN / SOL	Sell	$0.0₂7344	0.0₄9187 SOL	1.74	0.0₃1598 SOL	$0.0128	3Kog6...5YXaz
Mar 4 06:40 AM	XMN / SOL	Sell	$0.0₂7344	0.0₄9187 SOL	2.41	0.0₃2218 SOL	$0.0177	2wRkd...i4zma
Mar 4 06:40 AM	XMN / SOL	Sell	$0.0₂7344	0.0₄9187 SOL	0.9796	0.0₄8999 SOL	$0.0₂7194	4SeWE...LCNu7
Mar 4 06:40 AM	XMN / SOL	Sell	$0.0₂7344	0.0₄9187 SOL	0.4094	0.0₄3761 SOL	$0.0₂3007	4Z61J...f7VPf
Mar 4 06:38 AM	XMN / SOL	Buy	$0.0₂7344	0.0₄8644 SOL	1.32K	0.1139 SOL	$9.68	2UpTc...bebut
Mar 4 06:38 AM	XMN / SOL	Sell	$0.0₂7344	0.0₄9194 SOL	0.0₂3535	0.0₆3250 SOL	$0.0₄2596	2sSup...HTQSL
Mar 4 06:38 AM	XMN / SOL	Buy	$0.0₂7344	0.0₄9185 SOL	21.66	0.0₂1990 SOL	$0.1591	1hCi1...E35g7
Mar 4 06:26 AM	XMN / SOL	Buy	$0.0₂7344	0.0₄8644 SOL	2.21K	0.1911 SOL	$16.24	2ptS5...p5Atg
Mar 4 06:17 AM	XMN / SOL	Buy	$0.0₂7344	0.0₄9070 SOL	104.49	0.0₂9478 SOL	$0.7673	4EUrw...hUR1n
Mar 4 06:13 AM	XMN / USDC	Buy	$0.0₂7901	0.0₂7902 USDC	5.32K	42.03 USDC	$42.03	4NZre...R23gZ
Mar 4 06:12 AM	XMN / SOL	Sell	$0.0₂7344	0.0₄8649 SOL	30.78	0.0₂2663 SOL	$0.2261	SZPre...se1Lm
Mar 4 06:10 AM	XMN / SOL	Buy	$0.0₂7344	0.0₄8644 SOL	3.13K	0.2703 SOL	$22.96	4WrvD...ebvL2
Mar 4 05:48 AM	XMN / USDC	Buy	$0.0₂7894	0.0₂7894 USDC	1.88K	14.86 USDC	$14.86	41kH6...VUBHj
Mar 4 05:40 AM	XMN / USDC	Buy	$0.0₂7892	0.0₂7892 USDC	2.89K	22.82 USDC	$22.82	44yRY...cp5dk
Mar 4 05:40 AM	XMN / SOL	Sell	$0.0₂7344	0.0₄9187 SOL	4.68K	0.4296 SOL	$34.34	44yRY...cp5dk
Mar 4 05:34 AM	XMN / SOL	Sell	$0.0₂7344	0.0₄8705 SOL	37.49	0.0₂3264 SOL	$0.2753	X4E93...5Sjjs
Mar 4 05:21 AM	XMN / SOL	Sell	$0.0₂7344	0.0₄9158 SOL	12.27K	1.12 SOL	$90.14	LHsY7...gbgUM
Mar 4 05:14 AM	XMN / SOL	Sell	$0.0₂7344	0.0₄9096 SOL	296.93	0.0270 SOL	$2.18	2XtFs...qZN3Z
Mar 4 05:07 AM	XMN / SOL	Sell	$0.0₂7344	0.0₄9096 SOL	1.27K	0.1158 SOL	$9.35	NAbB2...nk7gs
Mar 4 05:06 AM	XMN / SOL	Buy	$0.0₂7344	0.0₄9072 SOL	27.27	0.0₂2474 SOL	$0.2003	5zL3g...ftZX8
Mar 4 05:05 AM	XMN / SOL	Sell	$0.0₂7344	0.0₄9096 SOL	1.23K	0.1115 SOL	$9.00	2NGpF...wvQRR
Mar 4 05:02 AM	XMN / SOL	Sell	$0.0₂7344	0.0₄8707 SOL	20.64	0.0₂1797 SOL	$0.1516	4Bu1C...6jMF8
Mar 4 04:58 AM	XMN / SOL	Buy	$0.0₂7344	0.0₄8558 SOL	654.55	0.0560 SOL	$4.81	2Jn7Y...C7tEg
Mar 4 04:58 AM	XMN / SOL	Buy	$0.0₂7344	0.0₄8558 SOL	1.06K	0.0904 SOL	$7.76	2TCEY...ZEvd7
Mar 4 04:57 AM	XMN / SOL	Buy	$0.0₂7344	0.0₄8558 SOL	2.02K	0.1727 SOL	$14.82	5SBS9...AZGpr
Mar 4 04:50 AM	XMN / SOL	Sell	$0.0₂7344	0.0₄9096 SOL	532.54	0.0484 SOL	$3.91	4A6GC...7HrfC
Mar 4 04:38 AM	XMN / USDC	Sell	$0.0₂7305	0.0₂7305 USDC	71.00K	518.62 USDC	$518.63	4BSvh...mbV2J
Mar 4 04:24 AM	XMN / SOL	Buy	$0.0₂7379	0.0₄9073 SOL	28.68	0.0₂2603 SOL	$0.2116	5L6Ft...496Qv
Mar 4 04:22 AM	XMN / USDC	Sell	$0.0₂7340	0.0₂7340 USDC	3.25K	23.85 USDC	$23.85	PVVPP...kMJUN
Mar 4 04:19 AM	XMN / SOL	Buy	$0.0₂7383	0.0₄8951 SOL	105.25	0.0₂9421 SOL	$0.7771	5MBEx...bxbMW
Mar 4 04:12 AM	XMN / USDC	Sell	$0.0₂7341	0.0₂7341 USDC	51.85	0.3806 USDC	$0.3806	675jZ...67AAy

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
XMN/USDC	11d	$0.0₂7891	78	$8.11K	-	-	5.84%	$7.89M
XMN/SOL	11d	$0.0₂7765	140	$5.72K	-	0.08%	4.04%	$7.76M
SOL/XMN	10d	$90.08	62	$26.89	-	-	6.41%	$789.59M

What is the price of XMN (XMN)?

The current price for XMN (XMN) on the Solana chain is $0.0₂7839. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for XMN (XMN)?

The Fully Diluted Valuation (FDV) of XMN (XMN) is $7.84M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy XMN (XMN)?

You can buy XMN on decentralized exchanges (DEXes) on the Solana chain. Check the XMN Liquidity pools to see all available XMN trading pairs and choose the pool with the best liquidity.

What is XMN (XMN) liquidity?

The total liquidity for XMN (XMN) across all pools on Solana is $125.43K. Liquidity is spread across pools, providing traders with multiple options for swapping XMN.

What is XMN, XMN?

XMN (XMN) is a cryptocurrency token deployed on the Solana blockchain. The current value of XMN is $0.0₂7839. Visit the Description tab for more details about this project.

How to trade XMN?

You can buy or sell XMN on the Solana chain through any of available XMN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About XMN

XMN (XMN) token

XMN/USDC on Meteora DAAM V2 XMN/SOL on Meteora SOL/XMN on Orca

XMN (XMN)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

XMN

About XMN