SPL Token (SPL)
The live SPL Token price today is $0.052591, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052591
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.05K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -7105960209233 SPL for 200000000 SOL
- : -7105960209233 SPL for 202684563 SOL
- : -5090879635659 SPL for 146888887 SOL
- : 5090879635659 SPL for -146888888 SOL
- : 7105960209233 SPL for -202684564 SOL
- : 7105960209233 SPL for -200000000 SOL
- : -42930698490848 SPL for 1250324578 SOL
- : -68367815620216 SPL for 2221600442 SOL
- : -65520613291268 SPL for 2447163446 SOL
- : -65926630675207 SPL for 2852167901 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 01:44 PM | SPL / SOL | Sell | $0.052591 | 0.072815 SOL | 7.11M | 0.2000 SOL | $18.41 | 2EHEM...dWZWs |
Mar 13 01:44 PM | SPL / SOL | Sell | $0.052626 | 0.072853 SOL | 7.11M | 0.2027 SOL | $18.66 | 2THQV...cfu3a |
Mar 13 01:41 PM | SPL / SOL | Sell | $0.052645 | 0.072886 SOL | 5.09M | 0.1469 SOL | $13.46 | 35rrp...CYSMn |
Mar 13 01:41 PM | SPL / SOL | Buy | $0.052645 | 0.072886 SOL | 5.09M | 0.1469 SOL | $13.46 | 45VH1...CzHT8 |
Mar 13 01:41 PM | SPL / SOL | Buy | $0.052614 | 0.072853 SOL | 7.11M | 0.2027 SOL | $18.57 | 3Nrns...zY4HU |
Mar 13 01:41 PM | SPL / SOL | Buy | $0.052580 | 0.072815 SOL | 7.11M | 0.2000 SOL | $18.33 | 5VW8U...ruB8x |
Mar 13 01:41 PM | SPL / SOL | Sell | $0.052670 | 0.072913 SOL | 42.93M | 1.25 SOL | $114.59 | 3vtg8...Ewe8Y |
Mar 13 01:41 PM | SPL / SOL | Sell | $0.052978 | 0.073250 SOL | 68.37M | 2.22 SOL | $203.60 | 3L3rx...DBHh5 |
Mar 13 01:41 PM | SPL / SOL | Sell | $0.053423 | 0.073735 SOL | 65.52M | 2.45 SOL | $224.27 | 4Di1V...VzPsG |
Mar 13 01:41 PM | SPL / SOL | Sell | $0.053965 | 0.074327 SOL | 65.93M | 2.85 SOL | $261.39 | 5qbWe...dzE43 |
Mar 13 01:40 PM | SPL / SOL | Sell | $0.054336 | 0.074731 SOL | 10.65M | 0.5040 SOL | $46.19 | 4Jsy2...nPBbF |
Mar 13 01:40 PM | SPL / SOL | Sell | $0.054503 | 0.074913 SOL | 20.10M | 0.9875 SOL | $90.50 | Mt4HK...6ts2X |
Mar 13 01:40 PM | SPL / SOL | Sell | $0.054639 | 0.075059 SOL | 3.55M | 0.1796 SOL | $16.47 | 4tTnP...k7kxc |
Mar 13 01:40 PM | SPL / SOL | Sell | $0.054699 | 0.075125 SOL | 6.70M | 0.3434 SOL | $31.48 | 2RPT7...4iMGK |
Mar 13 01:40 PM | SPL / SOL | Buy | $0.054601 | 0.075018 SOL | 23.63M | 1.19 SOL | $108.71 | 4Ako2...JQGxH |
Mar 13 01:40 PM | SPL / SOL | Buy | $0.054316 | 0.074707 SOL | 28.51M | 1.34 SOL | $123.03 | 63iRU...eg3Hz |
Mar 13 01:40 PM | SPL / SOL | Buy | $0.054047 | 0.074413 SOL | 25.57M | 1.13 SOL | $103.47 | zTYc2...mKvpz |
Mar 13 01:40 PM | SPL / SOL | Sell | $0.053943 | 0.074300 SOL | 3.42M | 0.1471 SOL | $13.49 | 5bnKD...dDjcn |
Mar 13 01:40 PM | SPL / SOL | Buy | $0.053882 | 0.074234 SOL | 16.98M | 0.7190 SOL | $65.93 | jebbT...NJtU9 |
Mar 13 01:40 PM | SPL / SOL | Buy | $0.053731 | 0.074069 SOL | 18.04M | 0.7338 SOL | $67.28 | 3Lbnf...bTt5j |
Mar 13 01:40 PM | SPL / SOL | Buy | $0.053582 | 0.073907 SOL | 18.56M | 0.7248 SOL | $66.46 | 2JSTd...LoGDM |
Mar 13 01:40 PM | SPL / SOL | Buy | $0.053434 | 0.073745 SOL | 20.18M | 0.7557 SOL | $69.29 | 5eD3m...cxHuX |
Mar 13 01:40 PM | SPL / SOL | Sell | $0.053542 | 0.073863 SOL | 48.22M | 1.86 SOL | $170.81 | 3X7DP...BS94G |
Mar 13 01:40 PM | SPL / SOL | Sell | $0.053948 | 0.074307 SOL | 48.22M | 2.08 SOL | $190.38 | 5z3ib...w2jyA |
Mar 13 01:40 PM | SPL / SOL | Sell | $0.054246 | 0.074632 SOL | 14.20M | 0.6578 SOL | $60.31 | 1XcLt...xR4M8 |
Mar 13 01:40 PM | SPL / SOL | Sell | $0.054602 | 0.075020 SOL | 50.81M | 2.55 SOL | $233.80 | 27rsG...njLGr |
