29,360,472 Pools27,089,614 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052591, with a 24-hour trading volume of $0.00. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052591
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.05K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -7105960209233 SPL for 200000000 SOL
  • : -7105960209233 SPL for 202684563 SOL
  • : -5090879635659 SPL for 146888887 SOL
  • : 5090879635659 SPL for -146888888 SOL
  • : 7105960209233 SPL for -202684564 SOL
  • : 7105960209233 SPL for -200000000 SOL
  • : -42930698490848 SPL for 1250324578 SOL
  • : -68367815620216 SPL for 2221600442 SOL
  • : -65520613291268 SPL for 2447163446 SOL
  • : -65926630675207 SPL for 2852167901 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 13 01:44 PM
SPL / SOLSell$0.0525910.072815 SOL7.11M0.2000 SOL$18.412EHEM...dWZWs
Mar 13 01:44 PM
SPL / SOLSell$0.0526260.072853 SOL7.11M0.2027 SOL$18.662THQV...cfu3a
Mar 13 01:41 PM
SPL / SOLSell$0.0526450.072886 SOL5.09M0.1469 SOL$13.4635rrp...CYSMn
Mar 13 01:41 PM
SPL / SOLBuy$0.0526450.072886 SOL5.09M0.1469 SOL$13.4645VH1...CzHT8
Mar 13 01:41 PM
SPL / SOLBuy$0.0526140.072853 SOL7.11M0.2027 SOL$18.573Nrns...zY4HU
Mar 13 01:41 PM
SPL / SOLBuy$0.0525800.072815 SOL7.11M0.2000 SOL$18.335VW8U...ruB8x
Mar 13 01:41 PM
SPL / SOLSell$0.0526700.072913 SOL42.93M1.25 SOL$114.593vtg8...Ewe8Y
Mar 13 01:41 PM
SPL / SOLSell$0.0529780.073250 SOL68.37M2.22 SOL$203.603L3rx...DBHh5
Mar 13 01:41 PM
SPL / SOLSell$0.0534230.073735 SOL65.52M2.45 SOL$224.274Di1V...VzPsG
Mar 13 01:41 PM
SPL / SOLSell$0.0539650.074327 SOL65.93M2.85 SOL$261.395qbWe...dzE43
Mar 13 01:40 PM
SPL / SOLSell$0.0543360.074731 SOL10.65M0.5040 SOL$46.194Jsy2...nPBbF
Mar 13 01:40 PM
SPL / SOLSell$0.0545030.074913 SOL20.10M0.9875 SOL$90.50Mt4HK...6ts2X
Mar 13 01:40 PM
SPL / SOLSell$0.0546390.075059 SOL3.55M0.1796 SOL$16.474tTnP...k7kxc
Mar 13 01:40 PM
SPL / SOLSell$0.0546990.075125 SOL6.70M0.3434 SOL$31.482RPT7...4iMGK
Mar 13 01:40 PM
SPL / SOLBuy$0.0546010.075018 SOL23.63M1.19 SOL$108.714Ako2...JQGxH
Mar 13 01:40 PM
SPL / SOLBuy$0.0543160.074707 SOL28.51M1.34 SOL$123.0363iRU...eg3Hz
Mar 13 01:40 PM
SPL / SOLBuy$0.0540470.074413 SOL25.57M1.13 SOL$103.47zTYc2...mKvpz
Mar 13 01:40 PM
SPL / SOLSell$0.0539430.074300 SOL3.42M0.1471 SOL$13.495bnKD...dDjcn
Mar 13 01:40 PM
SPL / SOLBuy$0.0538820.074234 SOL16.98M0.7190 SOL$65.93jebbT...NJtU9
Mar 13 01:40 PM
SPL / SOLBuy$0.0537310.074069 SOL18.04M0.7338 SOL$67.283Lbnf...bTt5j
Mar 13 01:40 PM
SPL / SOLBuy$0.0535820.073907 SOL18.56M0.7248 SOL$66.462JSTd...LoGDM
Mar 13 01:40 PM
SPL / SOLBuy$0.0534340.073745 SOL20.18M0.7557 SOL$69.295eD3m...cxHuX
Mar 13 01:40 PM
SPL / SOLSell$0.0535420.073863 SOL48.22M1.86 SOL$170.813X7DP...BS94G
Mar 13 01:40 PM
SPL / SOLSell$0.0539480.074307 SOL48.22M2.08 SOL$190.385z3ib...w2jyA
Mar 13 01:40 PM
SPL / SOLSell$0.0542460.074632 SOL14.20M0.6578 SOL$60.311XcLt...xR4M8
Mar 13 01:40 PM
SPL / SOLSell$0.0546020.075020 SOL50.81M2.55 SOL$233.8027rsG...njLGr